AGENDA 47 Historical Data

A47 Page 8
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00162
-0.24%
$ 969,785 $ 207,499
10:39 PM $ 0.00163
+0.27%
$ 994,391 $ 207,560
10:38 PM $ 0.00162
-1.22%
$ 994,391 $ 207,560
10:37 PM $ 0.00164
-0.27%
$ 994,391 $ 207,556
10:36 PM $ 0.00165
+0.31%
$ 994,391 $ 207,564
10:35 PM $ 0.00164
+0.27%
$ 994,391 $ 207,560
10:34 PM $ 0.00164
+0.14%
$ 1 million $ 207,510
10:33 PM $ 0.00163
+0.00%
$ 1 million $ 207,513
10:32 PM $ 0.00163
-1.01%
$ 1 million $ 207,513
10:31 PM $ 0.00165
+0.27%
$ 1 million $ 207,509
10:30 PM $ 0.00165
+0.20%
$ 1 million $ 207,516
10:29 PM $ 0.00164
-0.27%
$ 1.01 million $ 207,517
10:28 PM $ 0.00165
+0.72%
$ 1.01 million $ 207,388
10:27 PM $ 0.00164
+0.27%
$ 1.01 million $ 207,407
10:26 PM $ 0.00163
-3.28%
$ 1.01 million $ 207,367
10:25 PM $ 0.00169
+0.00%
$ 1.01 million $ 207,363
10:24 PM $ 0.00164
+0.70%
$ 1 million $ 116,234
10:23 PM $ 0.00163
+0.54%
$ 1 million $ 207,320
10:22 PM $ 0.00162
-1.14%
$ 1 million $ 207,320
10:21 PM $ 0.00164
+0.00%
$ 1 million $ 207,323
10:20 PM $ 0.00164
-0.10%
$ 1 million $ 207,328
10:19 PM $ 0.00164
-2.36%
$ 1 million $ 207,205
10:18 PM $ 0.00168
+2.28%
$ 1 million $ 207,181
10:17 PM $ 0.00164
-0.53%
$ 1 million $ 207,177
10:16 PM $ 0.00165
-1.85%
$ 1 million $ 207,177
10:15 PM $ 0.00168
+0.53%
$ 1 million $ 207,180
10:14 PM $ 0.00167
+2.84%
$ 1.02 million $ 207,180
10:13 PM $ 0.00162
-0.54%
$ 1.02 million $ 207,162
10:12 PM $ 0.00163
+0.44%
$ 1.02 million $ 207,236
10:11 PM $ 0.00163
-0.80%
$ 1.02 million $ 207,232
10:10 PM $ 0.00164
+0.45%
$ 1.02 million $ 207,246
10:09 PM $ 0.00163
-0.27%
$ 997,846 $ 207,249
10:08 PM $ 0.00164
-2.29%
$ 997,846 $ 207,249
10:07 PM $ 0.00167
+1.06%
$ 997,846 $ 207,245
10:06 PM $ 0.00166
-5.33%
$ 997,846 $ 207,252
10:05 PM $ 0.00175
+0.00%
$ 997,846 $ 91,010
10:04 PM $ 0.00168
+1.59%
$ 1.03 million $ 207,269
10:03 PM $ 0.00165
-0.26%
$ 1.03 million $ 207,264
10:02 PM $ 0.00166
+0.97%
$ 1.03 million $ 207,282
10:01 PM $ 0.00164
+0.00%
$ 1.03 million $ 207,245
10:00 PM $ 0.00164
+0.00%
$ 1.03 million $ 207,241
9:59 PM $ 0.00164
+0.03%
$ 1 million $ 207,383
9:58 PM $ 0.00164
+0.21%
$ 1 million $ 207,377
9:57 PM $ 0.00165
+0.00%
$ 1 million $ 207,299
9:56 PM $ 0.00164
+0.27%
$ 1 million $ 207,264
9:55 PM $ 0.00163
+0.00%
$ 1 million $ 207,195
9:54 PM $ 0.00163
-1.48%
$ 998,518 $ 207,201
9:53 PM $ 0.00166
+0.53%
$ 998,518 $ 207,197
9:52 PM $ 0.00165
-2.85%
$ 998,518 $ 207,197
9:51 PM $ 0.0017
-0.51%
$ 998,518 $ 206,483