AGENDA 47 Historical Data

A47 Page 8
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00322
-0.08%
$ 2.11 million $ 36,068
3:43 AM $ 0.00322
-0.10%
$ 2.11 million $ 36,068
3:42 AM $ 0.00322
+0.00%
$ 2.11 million $ 36,035
3:41 AM $ 0.00322
+0.00%
$ 2.11 million $ 36,035
3:40 AM $ 0.00322
+0.00%
$ 2.11 million $ 36,064
3:39 AM $ 0.00322
+0.08%
$ 2.12 million $ 36,064
3:38 AM $ 0.00322
+0.00%
$ 2.12 million $ 36,025
3:37 AM $ 0.00322
+0.00%
$ 2.12 million $ 36,025
3:36 AM $ 0.00322
+0.10%
$ 2.12 million $ 36,036
3:35 AM $ 0.00322
+0.00%
$ 2.12 million $ 36,036
3:34 AM $ 0.00322
-0.09%
$ 2.11 million $ 36,036
3:33 AM $ 0.00322
-0.10%
$ 2.11 million $ 36,037
3:32 AM $ 0.00322
+0.00%
$ 2.11 million $ 36,037
3:31 AM $ 0.00322
-0.02%
$ 2.11 million $ 36,056
3:30 AM $ 0.00322
+0.00%
$ 2.11 million $ 36,111
3:29 AM $ 0.00322
+0.08%
$ 2.12 million $ 36,083
3:28 AM $ 0.00322
+0.00%
$ 2.12 million $ 36,103
3:27 AM $ 0.00322
+0.00%
$ 2.12 million $ 36,103
3:26 AM $ 0.00322
+0.00%
$ 2.12 million $ 36,076
3:25 AM $ 0.00322
+0.10%
$ 2.12 million $ 36,076
3:24 AM $ 0.00322
-0.08%
$ 2.11 million $ 36,050
3:23 AM $ 0.00322
+0.00%
$ 2.11 million $ 36,101
3:22 AM $ 0.00322
+0.00%
$ 2.11 million $ 36,101
3:21 AM $ 0.00322
-0.10%
$ 2.11 million $ 36,101
3:20 AM $ 0.00322
+0.02%
$ 2.11 million $ 36,118
3:19 AM $ 0.00322
+0.09%
$ 2.12 million $ 36,118
3:18 AM $ 0.00322
+0.00%
$ 2.12 million $ 36,812
3:17 AM $ 0.00322
+0.10%
$ 2.12 million $ 37,660
3:16 AM $ 0.00322
+0.00%
$ 2.12 million $ 37,647
3:15 AM $ 0.00322
+0.00%
$ 2.12 million $ 37,680
3:14 AM $ 0.00322
+0.00%
$ 2.11 million $ 37,672
3:13 AM $ 0.00322
+0.00%
$ 2.11 million $ 37,672
3:12 AM $ 0.00322
-0.10%
$ 2.11 million $ 37,682
3:11 AM $ 0.00322
+0.00%
$ 2.11 million $ 37,695
3:10 AM $ 0.00322
+0.00%
$ 2.11 million $ 37,695
3:09 AM $ 0.00322
+0.01%
$ 2.12 million $ 37,695
3:08 AM $ 0.00322
+0.00%
$ 2.12 million $ 38,107
3:07 AM $ 0.00322
+0.00%
$ 2.12 million $ 38,138
3:06 AM $ 0.00322
+0.00%
$ 2.12 million $ 38,164
3:05 AM $ 0.00322
-0.10%
$ 2.12 million $ 38,730
3:04 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,262
3:03 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,269
3:02 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,269
3:01 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,259
3:00 AM $ 0.00322
+0.01%
$ 2.12 million $ 39,264
2:59 AM $ 0.00322
+0.09%
$ 2.12 million $ 39,264
2:58 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,250
2:57 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,263
2:56 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,263
2:55 AM $ 0.00322
+0.10%
$ 2.12 million $ 39,251