Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 AM $0.00322
-0.07%
$2.12 million $25,759
Apr 16, 4 AM $0.00322
+0.06%
$2.12 million $25,786
Apr 16, 3 AM $0.00322
+0.12%
$2.12 million $25,669
Apr 16, 2 AM $0.00322
-0.13%
$2.11 million $25,899
Apr 16, 1 AM $0.00322
+0.19%
$2.12 million $26,017
Apr 16, 12 AM $0.00321
-0.23%
$2.11 million $25,925
Apr 15, 11 PM $0.00322
+0.05%
$2.12 million $23,132
Apr 15, 10 PM $0.00322
-0.06%
$2.12 million $23,169
Apr 15, 9 PM $0.00322
-0.22%
$2.12 million $22,937
Apr 15, 8 PM $0.00323
+0.04%
$2.12 million $22,585
Apr 15, 7 PM $0.00323
-0.10%
$2.12 million $22,669
Apr 15, 6 PM $0.00323
+0.07%
$2.12 million $22,885
Apr 15, 5 PM $0.00323
+0.04%
$2.12 million $26,274
Apr 15, 4 PM $0.00323
-0.10%
$2.12 million $26,655
Apr 15, 3 PM $0.00323
+0.04%
$2.12 million $27,101
Apr 15, 2 PM $0.00323
+0.22%
$2.12 million $28,443
Apr 15, 1 PM $0.00322
+0.12%
$2.12 million $29,885
Apr 15, 12 PM $0.00322
+0.01%
$2.12 million $29,860
Apr 15, 11 AM $0.00322
-0.19%
$2.12 million $30,525
Apr 15, 10 AM $0.00322
-0.03%
$2.12 million $30,935
Apr 15, 9 AM $0.00322
+0.10%
$2.12 million $30,937
Apr 15, 8 AM $0.00322
+0.24%
$2.12 million $31,054
Apr 15, 7 AM $0.00321
-0.02%
$2.11 million $31,188
Apr 15, 6 AM $0.00321
-0.05%
$2.11 million $31,146
Apr 15, 5 AM $0.00322
-0.07%
$2.11 million $31,214
Apr 15, 4 AM $0.00322
-0.08%
$2.12 million $31,147
Apr 15, 3 AM $0.00322
+0.00%
$2.12 million $33,631
Apr 15, 2 AM $0.00322
+0.23%
$2.12 million $39,264
Apr 15, 1 AM $0.00321
-0.03%
$2.11 million $41,574
Apr 15, 12 AM $0.00321
-0.21%
$2.11 million $50,848
Apr 14, 11 PM $0.00322
+0.19%
$2.12 million $51,858
Apr 14, 10 PM $0.00322
+0.01%
$2.12 million $57,780
Apr 14, 9 PM $0.00322
-0.02%
$2.12 million $74,468
Apr 14, 8 PM $0.00322
+0.05%
$2.12 million $109,861
Apr 14, 7 PM $0.00321
+0.04%
$2.12 million $225,666
Apr 14, 6 PM $0.00321
-0.23%
$2.12 million $246,647
Apr 14, 5 PM $0.00322
+0.26%
$2.12 million $243,789
Apr 14, 4 PM $0.00321
+0.10%
$2.12 million $243,799
Apr 14, 3 PM $0.00321
+0.19%
$2.12 million $245,800
Apr 14, 2 PM $0.0032
-0.08%
$2.11 million $246,001
Apr 14, 1 PM $0.00321
+0.19%
$2.11 million $247,665
Apr 14, 12 PM $0.0032
-0.11%
$2.11 million $248,674
Apr 14, 11 AM $0.0032
-0.17%
$2.11 million $249,906
Apr 14, 10 AM $0.00321
+0.05%
$2.12 million $252,230
Apr 14, 9 AM $0.00321
+0.04%
$2.11 million $252,574
Apr 14, 8 AM $0.00321
-0.06%
$2.11 million $255,341
Apr 14, 7 AM $0.00321
-0.18%
$2.11 million $270,568
Apr 14, 6 AM $0.00321
+0.00%
$2.12 million $271,231
Apr 14, 5 AM $0.00321
-0.03%
$2.12 million $270,757
Apr 14, 4 AM $0.00321
-0.65%
$2.12 million $271,562