Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.00321
-0.65%
$2.12 million $271,562
Apr 14, 3 AM $0.00324
+3.43%
$2.13 million $270,199
Apr 14, 2 AM $0.00313
+0.20%
$2.06 million $268,880
Apr 14, 1 AM $0.00312
+1.76%
$2.06 million $267,524
Apr 14, 12 AM $0.00307
-0.85%
$2.02 million $256,165
Apr 13, 11 PM $0.00309
+0.17%
$2.03 million $256,374
Apr 13, 10 PM $0.00309
-6.70%
$2.02 million $253,286
Apr 13, 9 PM $0.00331
+5.29%
$2.17 million $236,181
Apr 13, 8 PM $0.00314
-10.45%
$2.06 million $204,540
Apr 13, 7 PM $0.00351
-0.87%
$2.3 million $93,442
Apr 13, 6 PM $0.00354
+0.17%
$2.32 million $77,295
Apr 13, 5 PM $0.00354
-0.64%
$2.32 million $118,253
Apr 13, 4 PM $0.00356
-0.72%
$2.33 million $177,984
Apr 13, 3 PM $0.00359
+1.29%
$2.35 million $174,638
Apr 13, 2 PM $0.00354
-0.83%
$2.32 million $172,678
Apr 13, 1 PM $0.00357
-2.12%
$2.34 million $169,760
Apr 13, 12 PM $0.00365
+0.77%
$2.39 million $167,007
Apr 13, 11 AM $0.00362
+1.40%
$2.37 million $164,883
Apr 13, 10 AM $0.00357
-0.64%
$2.34 million $162,384
Apr 13, 9 AM $0.00359
+0.44%
$2.35 million $163,864
Apr 13, 8 AM $0.00358
+8.00%
$2.34 million $160,821
Apr 13, 7 AM $0.00331
+0.13%
$2.17 million $138,025
Apr 13, 6 AM $0.00331
+0.03%
$2.17 million $141,321
Apr 13, 5 AM $0.00331
-0.09%
$2.17 million $140,776
Apr 13, 4 AM $0.00331
+0.19%
$2.17 million $140,489
Apr 13, 3 AM $0.0033
-3.17%
$2.16 million $140,605
Apr 13, 2 AM $0.00341
-0.16%
$2.23 million $134,548
Apr 13, 1 AM $0.00342
-0.09%
$2.24 million $135,874
Apr 13, 12 AM $0.00342
-0.44%
$2.24 million $136,061
Apr 12, 11 PM $0.00344
-0.30%
$2.23 million $134,085
Apr 12, 10 PM $0.00345
-0.44%
$2.24 million $133,940
Apr 12, 9 PM $0.00346
+0.50%
$2.25 million $134,463
Apr 12, 8 PM $0.00344
-2.48%
$2.24 million $133,979
Apr 12, 7 PM $0.00353
+0.48%
$2.29 million $127,528
Apr 12, 6 PM $0.00351
+0.42%
$2.28 million $125,872
Apr 12, 5 PM $0.0035
-18.26%
$2.27 million $88,043
Apr 12, 4 PM $0.00428
-0.12%
$2.78 million $26,275
Apr 12, 3 PM $0.00429
+0.11%
$2.79 million $26,495
Apr 12, 2 PM $0.00428
-0.56%
$2.78 million $26,909
Apr 12, 1 PM $0.00431
-0.12%
$2.8 million $26,659
Apr 12, 12 PM $0.00431
+0.04%
$2.8 million $25,369
Apr 12, 11 AM $0.00431
-0.11%
$2.8 million $26,882
Apr 12, 10 AM $0.00431
+0.13%
$2.8 million $27,109
Apr 12, 9 AM $0.00431
-0.22%
$2.8 million $27,107
Apr 12, 8 AM $0.00432
+0.28%
$2.81 million $27,421
Apr 12, 7 AM $0.00431
-0.13%
$2.8 million $28,491
Apr 12, 6 AM $0.00431
-0.18%
$2.8 million $28,768
Apr 12, 5 AM $0.00432
+0.05%
$2.81 million $28,986
Apr 12, 4 AM $0.00432
-0.08%
$2.8 million $28,717
Apr 12, 3 AM $0.00432
+0.05%
$2.81 million $28,496