AGENDA 47 Historical Data

A47 Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00427
+0.31%
$ 2.77 million $ 16.11 million
Feb 8, 10 AM $ 0.00426
+0.23%
$ 2.76 million $ 16.13 million
Feb 8, 9 AM $ 0.00425
+0.03%
$ 2.75 million $ 16.18 million
Feb 8, 8 AM $ 0.00425
+1.55%
$ 2.75 million $ 16.07 million
Feb 8, 7 AM $ 0.00418
-0.17%
$ 2.71 million $ 16.09 million
Feb 8, 6 AM $ 0.00419
-0.49%
$ 2.72 million $ 15.79 million
Feb 8, 5 AM $ 0.00421
-0.62%
$ 2.73 million $ 15.81 million
Feb 8, 4 AM $ 0.00424
-0.16%
$ 2.74 million $ 15.85 million
Feb 8, 3 AM $ 0.00423
+0.09%
$ 2.74 million $ 15.78 million
Feb 8, 2 AM $ 0.00423
-0.44%
$ 2.74 million $ 15.78 million
Feb 8, 1 AM $ 0.00425
+0.64%
$ 2.75 million $ 16.14 million
Feb 8, 12 AM $ 0.00422
-0.28%
$ 2.73 million $ 16.14 million
Feb 7, 11 PM $ 0.00424
+0.13%
$ 2.75 million $ 16.15 million
Feb 7, 10 PM $ 0.00424
-1.28%
$ 2.75 million $ 16.11 million
Feb 7, 9 PM $ 0.00429
+0.23%
$ 2.78 million $ 16.22 million
Feb 7, 8 PM $ 0.00428
-1.11%
$ 2.77 million $ 16.21 million
Feb 7, 7 PM $ 0.00433
+0.32%
$ 2.8 million $ 16.23 million
Feb 7, 6 PM $ 0.00431
+1.15%
$ 2.8 million $ 16.32 million
Feb 7, 5 PM $ 0.00426
-0.42%
$ 2.77 million $ 16.31 million
Feb 7, 4 PM $ 0.00428
+0.49%
$ 2.78 million $ 16.01 million
Feb 7, 3 PM $ 0.00426
+0.03%
$ 2.76 million $ 16.05 million
Feb 7, 2 PM $ 0.00425
-2.89%
$ 2.75 million $ 15.94 million
Feb 7, 1 PM $ 0.00438
+1.29%
$ 2.84 million $ 16.07 million
Feb 7, 12 PM $ 0.00432
+1.52%
$ 2.8 million $ 16.37 million
Feb 7, 11 AM $ 0.00426
-0.19%
$ 2.76 million $ 16.43 million
Feb 7, 10 AM $ 0.00427
-0.07%
$ 2.76 million $ 16.31 million
Feb 7, 9 AM $ 0.00427
-0.21%
$ 2.77 million $ 16.33 million
Feb 7, 8 AM $ 0.00428
+0.80%
$ 2.77 million $ 16.47 million
Feb 7, 7 AM $ 0.00424
-1.85%
$ 2.75 million $ 16.5 million
Feb 7, 6 AM $ 0.00435
+1.31%
$ 2.79 million $ 16.92 million
Feb 7, 5 AM $ 0.0043
-2.33%
$ 2.79 million $ 16.84 million
Feb 7, 4 AM $ 0.00441
-0.96%
$ 2.85 million $ 16.94 million
Feb 7, 3 AM $ 0.00445
+0.68%
$ 2.89 million $ 17.03 million
Feb 7, 2 AM $ 0.00442
-0.62%
$ 2.87 million $ 17.04 million
Feb 7, 1 AM $ 0.00445
+1.14%
$ 2.88 million $ 17.05 million
Feb 7, 12 AM $ 0.0044
-1.74%
$ 2.85 million $ 17.05 million
Feb 6, 11 PM $ 0.00448
-2.44%
$ 2.9 million $ 17.03 million
Feb 6, 10 PM $ 0.00459
+1.61%
$ 2.98 million $ 17.14 million
Feb 6, 9 PM $ 0.00452
+0.79%
$ 2.93 million $ 17.09 million
Feb 6, 8 PM $ 0.00448
-0.73%
$ 2.91 million $ 17.06 million
Feb 6, 7 PM $ 0.00452
+1.60%
$ 2.92 million $ 16.98 million
Feb 6, 6 PM $ 0.00445
-0.99%
$ 2.89 million $ 16.92 million
Feb 6, 5 PM $ 0.0045
-0.12%
$ 2.92 million $ 16.88 million
Feb 6, 4 PM $ 0.0045
+2.25%
$ 2.92 million $ 17.06 million
Feb 6, 3 PM $ 0.0044
+0.42%
$ 2.85 million $ 17.06 million
Feb 6, 2 PM $ 0.00439
-0.56%
$ 2.85 million $ 16.91 million
Feb 6, 1 PM $ 0.00441
+1.40%
$ 2.87 million $ 16.77 million
Feb 6, 12 PM $ 0.00435
-0.18%
$ 2.82 million $ 16.76 million
Feb 6, 11 AM $ 0.00435
-1.18%
$ 2.8 million $ 16.7 million
Feb 6, 10 AM $ 0.0044
-1.76%
$ 2.86 million $ 16.55 million