Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $0.00432
+0.27%
$2.81 million $28,321
Apr 12, 1 AM $0.00431
-0.65%
$2.8 million $27,720
Apr 12, 12 AM $0.00434
-0.03%
$2.82 million $26,738
Apr 11, 11 PM $0.00434
-0.15%
$2.82 million $26,879
Apr 11, 10 PM $0.00434
+0.21%
$2.82 million $26,514
Apr 11, 9 PM $0.00433
-0.42%
$2.82 million $26,323
Apr 11, 8 PM $0.00435
-0.26%
$2.83 million $25,236
Apr 11, 7 PM $0.00436
+0.31%
$2.83 million $24,995
Apr 11, 6 PM $0.00435
+0.06%
$2.83 million $26,031
Apr 11, 5 PM $0.00435
+0.27%
$2.82 million $23,155
Apr 11, 4 PM $0.00434
+0.20%
$2.82 million $24,371
Apr 11, 3 PM $0.00433
-0.04%
$2.81 million $28,867
Apr 11, 2 PM $0.00433
-0.14%
$2.81 million $28,518
Apr 11, 1 PM $0.00433
-0.21%
$2.82 million $30,717
Apr 11, 12 PM $0.00434
+0.07%
$2.82 million $27,023
Apr 11, 11 AM $0.00434
-0.17%
$2.82 million $26,360
Apr 11, 10 AM $0.00435
+0.23%
$2.82 million $26,399
Apr 11, 9 AM $0.00434
-0.22%
$2.82 million $26,891
Apr 11, 8 AM $0.00435
+0.01%
$2.82 million $26,860
Apr 11, 7 AM $0.00435
-0.02%
$2.82 million $25,766
Apr 11, 6 AM $0.00435
+0.21%
$2.82 million $26,643
Apr 11, 5 AM $0.00434
+0.10%
$2.82 million $26,542
Apr 11, 4 AM $0.00433
-0.30%
$2.82 million $26,544
Apr 11, 3 AM $0.00435
+0.08%
$2.82 million $26,476
Apr 11, 2 AM $0.00434
+0.13%
$2.82 million $26,890
Apr 11, 1 AM $0.00434
-0.21%
$2.82 million $26,685
Apr 11, 12 AM $0.00435
+0.19%
$2.82 million $29,236
Apr 10, 11 PM $0.00434
+0.07%
$2.82 million $29,864
Apr 10, 10 PM $0.00434
-0.30%
$2.82 million $30,774
Apr 10, 9 PM $0.00435
+0.08%
$2.83 million $32,455
Apr 10, 8 PM $0.00435
-0.16%
$2.82 million $32,597
Apr 10, 7 PM $0.00435
+0.44%
$2.83 million $32,830
Apr 10, 6 PM $0.00433
-0.03%
$2.81 million $32,836
Apr 10, 5 PM $0.00433
-0.32%
$2.82 million $34,227
Apr 10, 4 PM $0.00435
+0.53%
$2.82 million $30,973
Apr 10, 3 PM $0.00433
-0.07%
$2.81 million $31,500
Apr 10, 2 PM $0.00433
+0.08%
$2.81 million $32,372
Apr 10, 1 PM $0.00433
+0.16%
$2.81 million $30,630
Apr 10, 12 PM $0.00432
+0.14%
$2.81 million $31,161
Apr 10, 11 AM $0.00431
+0.06%
$2.8 million $31,745
Apr 10, 10 AM $0.00431
-0.70%
$2.8 million $31,567
Apr 10, 9 AM $0.00434
+0.02%
$2.82 million $31,829
Apr 10, 8 AM $0.00434
-0.03%
$2.82 million $31,543
Apr 10, 7 AM $0.00434
-0.49%
$2.82 million $31,842
Apr 10, 6 AM $0.00436
+0.33%
$2.83 million $31,591
Apr 10, 5 AM $0.00435
-0.14%
$2.82 million $31,424
Apr 10, 4 AM $0.00435
+0.10%
$2.83 million $31,754
Apr 10, 3 AM $0.00435
+0.14%
$2.83 million $32,455
Apr 10, 2 AM $0.00434
-0.27%
$2.82 million $26,917
Apr 10, 1 AM $0.00436
+0.16%
$2.83 million $32,864