AGENDA 47 Historical Data

A47 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00715
-0.17%
$ 4.63 million $ 15.37 million
Feb 4, 8 AM $ 0.00716
+0.01%
$ 4.64 million $ 15.27 million
Feb 4, 7 AM $ 0.00716
-0.06%
$ 4.64 million $ 15.02 million
Feb 4, 6 AM $ 0.00716
+0.00%
$ 4.64 million $ 15.12 million
Feb 4, 5 AM $ 0.00716
+0.10%
$ 4.65 million $ 15.19 million
Feb 4, 4 AM $ 0.00716
-0.25%
$ 4.64 million $ 15.19 million
Feb 4, 3 AM $ 0.00717
+0.21%
$ 4.65 million $ 15.22 million
Feb 4, 2 AM $ 0.00716
-0.28%
$ 4.64 million $ 15.26 million
Feb 4, 1 AM $ 0.00718
+0.11%
$ 4.65 million $ 15.32 million
Feb 4, 12 AM $ 0.00717
-0.18%
$ 4.65 million $ 15.12 million
Feb 3, 11 PM $ 0.00719
-0.11%
$ 4.66 million $ 15.16 million
Feb 3, 10 PM $ 0.0072
+0.05%
$ 4.66 million $ 15.26 million
Feb 3, 9 PM $ 0.00719
+0.07%
$ 4.66 million $ 15.14 million
Feb 3, 8 PM $ 0.00719
+0.14%
$ 4.66 million $ 15.18 million
Feb 3, 7 PM $ 0.00717
+0.10%
$ 4.65 million $ 15.19 million
Feb 3, 6 PM $ 0.00717
-0.40%
$ 4.65 million $ 15.1 million
Feb 3, 5 PM $ 0.0072
+0.11%
$ 4.67 million $ 15.13 million
Feb 3, 4 PM $ 0.00719
-0.10%
$ 4.66 million $ 15.53 million
Feb 3, 3 PM $ 0.00719
-0.34%
$ 4.66 million $ 15.38 million
Feb 3, 2 PM $ 0.00722
+0.26%
$ 4.68 million $ 15.25 million
Feb 3, 1 PM $ 0.0072
+1.46%
$ 4.67 million $ 15.34 million
Feb 3, 12 PM $ 0.00709
-0.21%
$ 4.59 million $ 15.4 million
Feb 3, 11 AM $ 0.00711
-0.24%
$ 4.61 million $ 15.5 million
Feb 3, 10 AM $ 0.00713
+1.61%
$ 4.62 million $ 15.49 million
Feb 3, 9 AM $ 0.00701
+0.80%
$ 4.54 million $ 15.69 million
Feb 3, 8 AM $ 0.00696
-1.05%
$ 4.51 million $ 15.57 million
Feb 3, 7 AM $ 0.00703
+0.71%
$ 4.56 million $ 15.14 million
Feb 3, 6 AM $ 0.00698
-0.22%
$ 4.53 million $ 15.23 million
Feb 3, 5 AM $ 0.007
+0.44%
$ 4.54 million $ 15.24 million
Feb 3, 4 AM $ 0.00697
+0.26%
$ 4.52 million $ 15.19 million
Feb 3, 3 AM $ 0.00695
+0.54%
$ 4.51 million $ 15.19 million
Feb 3, 2 AM $ 0.00691
-0.32%
$ 4.48 million $ 15.02 million
Feb 3, 1 AM $ 0.00694
+0.46%
$ 4.5 million $ 14.94 million
Feb 3, 12 AM $ 0.0069
-0.43%
$ 4.47 million $ 15.08 million
Feb 2, 11 PM $ 0.00693
-0.01%
$ 4.49 million $ 15 million
Feb 2, 10 PM $ 0.00693
-0.37%
$ 4.5 million $ 14.9 million
Feb 2, 9 PM $ 0.00696
-0.26%
$ 4.51 million $ 14.96 million
Feb 2, 8 PM $ 0.00697
+0.37%
$ 4.52 million $ 14.81 million
Feb 2, 7 PM $ 0.00695
-0.95%
$ 4.5 million $ 14.71 million
Feb 2, 6 PM $ 0.00702
+0.38%
$ 4.55 million $ 14.84 million
Feb 2, 5 PM $ 0.00699
-0.07%
$ 4.53 million $ 14.88 million
Feb 2, 4 PM $ 0.00699
-1.44%
$ 4.52 million $ 14.77 million
Feb 2, 3 PM $ 0.0071
+0.15%
$ 4.6 million $ 14.86 million
Feb 2, 2 PM $ 0.00709
-0.85%
$ 4.59 million $ 14.66 million
Feb 2, 1 PM $ 0.00715
-0.72%
$ 4.63 million $ 14.33 million
Feb 2, 12 PM $ 0.0072
+0.69%
$ 4.67 million $ 14.27 million
Feb 2, 11 AM $ 0.00715
-0.85%
$ 4.63 million $ 14.31 million
Feb 2, 10 AM $ 0.00721
-0.92%
$ 4.68 million $ 14.36 million
Feb 2, 9 AM $ 0.00728
-0.50%
$ 4.72 million $ 14.55 million
Feb 2, 8 AM $ 0.00731
+0.17%
$ 4.74 million $ 14.93 million