Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 AM $0.00436
+0.16%
$2.83 million $32,864
Apr 10, 12 AM $0.00435
-0.57%
$2.82 million $33,581
Apr 9, 11 PM $0.00437
+0.30%
$2.84 million $33,274
Apr 9, 10 PM $0.00436
-0.07%
$2.83 million $34,707
Apr 9, 9 PM $0.00436
-0.02%
$2.84 million $35,748
Apr 9, 8 PM $0.00437
+0.13%
$2.84 million $36,044
Apr 9, 7 PM $0.00436
+0.29%
$2.83 million $40,365
Apr 9, 6 PM $0.00435
-0.40%
$2.82 million $41,945
Apr 9, 5 PM $0.00436
+0.24%
$2.84 million $41,805
Apr 9, 4 PM $0.00435
-0.24%
$2.83 million $40,645
Apr 9, 3 PM $0.00436
+0.38%
$2.84 million $38,099
Apr 9, 2 PM $0.00435
+0.77%
$2.82 million $41,760
Apr 9, 1 PM $0.00431
-0.77%
$2.8 million $47,160
Apr 9, 12 PM $0.00435
-0.02%
$2.82 million $43,634
Apr 9, 11 AM $0.00435
-0.36%
$2.82 million $43,111
Apr 9, 10 AM $0.00436
-0.08%
$2.83 million $46,768
Apr 9, 9 AM $0.00436
+0.16%
$2.83 million $46,320
Apr 9, 8 AM $0.00435
+0.07%
$2.83 million $46,058
Apr 9, 7 AM $0.00435
-0.18%
$2.83 million $45,754
Apr 9, 6 AM $0.00436
+0.11%
$2.83 million $45,537
Apr 9, 5 AM $0.00435
-0.06%
$2.83 million $46,020
Apr 9, 4 AM $0.00436
+0.44%
$2.83 million $45,619
Apr 9, 3 AM $0.00434
-0.21%
$2.82 million $45,232
Apr 9, 2 AM $0.00435
+0.34%
$2.82 million $45,441
Apr 9, 1 AM $0.00433
-0.40%
$2.82 million $44,843
Apr 9, 12 AM $0.00435
+0.22%
$2.83 million $44,552
Apr 8, 11 PM $0.00434
-0.09%
$2.82 million $46,440
Apr 8, 10 PM $0.00434
-0.17%
$2.82 million $49,901
Apr 8, 9 PM $0.00435
-0.26%
$2.82 million $49,665
Apr 8, 8 PM $0.00436
+0.09%
$2.83 million $50,333
Apr 8, 7 PM $0.00436
-1.00%
$2.83 million $48,323
Apr 8, 6 PM $0.0044
+0.73%
$2.86 million $47,043
Apr 8, 5 PM $0.00437
+0.28%
$2.83 million $45,687
Apr 8, 4 PM $0.00435
-0.16%
$2.83 million $45,364
Apr 8, 3 PM $0.00436
+1.93%
$2.83 million $44,503
Apr 8, 2 PM $0.00428
-1.59%
$2.78 million $39,763
Apr 8, 1 PM $0.00435
-0.11%
$2.82 million $38,103
Apr 8, 12 PM $0.00435
-0.21%
$2.83 million $37,443
Apr 8, 11 AM $0.00436
+0.55%
$2.83 million $35,901
Apr 8, 10 AM $0.00434
-0.24%
$2.82 million $37,538
Apr 8, 9 AM $0.00435
-0.12%
$2.82 million $36,449
Apr 8, 8 AM $0.00435
+0.17%
$2.83 million $37,319
Apr 8, 7 AM $0.00435
+0.43%
$2.82 million $37,604
Apr 8, 6 AM $0.00433
-0.44%
$2.81 million $37,181
Apr 8, 5 AM $0.00435
-0.18%
$2.82 million $38,625
Apr 8, 4 AM $0.00435
-0.08%
$2.83 million $39,371
Apr 8, 3 AM $0.00436
+0.05%
$2.83 million $37,874
Apr 8, 2 AM $0.00436
+0.02%
$2.83 million $38,051
Apr 8, 1 AM $0.00436
+0.31%
$2.83 million $38,213
Apr 8, 12 AM $0.00434
-1.74%
$2.82 million $38,440