AGENDA 47 Historical Data

A47 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00728
-0.50%
$ 4.72 million $ 14.55 million
Feb 2, 8 AM $ 0.00731
+0.17%
$ 4.74 million $ 14.93 million
Feb 2, 7 AM $ 0.0073
-1.47%
$ 4.73 million $ 15.22 million
Feb 2, 6 AM $ 0.00741
+3.36%
$ 4.8 million $ 14.74 million
Feb 2, 5 AM $ 0.00717
-2.97%
$ 4.64 million $ 14.42 million
Feb 2, 4 AM $ 0.00739
+1.20%
$ 4.79 million $ 14.43 million
Feb 2, 3 AM $ 0.00729
-1.52%
$ 4.73 million $ 14.43 million
Feb 2, 2 AM $ 0.00741
-0.88%
$ 4.8 million $ 14.53 million
Feb 2, 1 AM $ 0.00747
-0.54%
$ 4.84 million $ 14.6 million
Feb 2, 12 AM $ 0.00751
-0.09%
$ 4.87 million $ 14.63 million
Feb 1, 11 PM $ 0.00751
-0.35%
$ 4.87 million $ 14.43 million
Feb 1, 10 PM $ 0.00754
+0.16%
$ 4.89 million $ 14.41 million
Feb 1, 9 PM $ 0.00753
-0.49%
$ 4.88 million $ 14.49 million
Feb 1, 8 PM $ 0.00756
-0.58%
$ 4.9 million $ 14.51 million
Feb 1, 7 PM $ 0.0076
-0.09%
$ 4.93 million $ 14.63 million
Feb 1, 6 PM $ 0.00761
+0.35%
$ 4.93 million $ 14.62 million
Feb 1, 5 PM $ 0.00758
+0.03%
$ 4.92 million $ 14.59 million
Feb 1, 4 PM $ 0.00758
-0.44%
$ 4.91 million $ 14.65 million
Feb 1, 3 PM $ 0.00761
-0.66%
$ 4.93 million $ 14.5 million
Feb 1, 2 PM $ 0.00766
-1.17%
$ 4.97 million $ 14.85 million
Feb 1, 1 PM $ 0.00775
-0.22%
$ 5.03 million $ 15.16 million
Feb 1, 12 PM $ 0.00777
-0.23%
$ 5.04 million $ 15.07 million
Feb 1, 11 AM $ 0.00779
-0.43%
$ 5.05 million $ 14.73 million
Feb 1, 10 AM $ 0.00783
-1.47%
$ 5.07 million $ 14.46 million
Feb 1, 9 AM $ 0.00795
+0.13%
$ 5.15 million $ 14.38 million
Feb 1, 8 AM $ 0.00794
-0.87%
$ 5.15 million $ 14.37 million
Feb 1, 7 AM $ 0.00801
-0.33%
$ 5.19 million $ 14.77 million
Feb 1, 6 AM $ 0.00804
-0.15%
$ 5.21 million $ 15.49 million
Feb 1, 5 AM $ 0.00805
+0.03%
$ 5.22 million $ 15.93 million
Feb 1, 4 AM $ 0.00805
+0.09%
$ 5.22 million $ 16.2 million
Feb 1, 3 AM $ 0.00805
-0.08%
$ 5.22 million $ 16.48 million
Feb 1, 2 AM $ 0.00805
-0.55%
$ 5.22 million $ 16.8 million
Feb 1, 1 AM $ 0.0081
-0.36%
$ 5.25 million $ 17.09 million
Feb 1, 12 AM $ 0.00814
-1.24%
$ 5.27 million $ 17.47 million
Jan 31, 11 PM $ 0.00824
+0.83%
$ 5.34 million $ 17.97 million
Jan 31, 10 PM $ 0.00817
-1.25%
$ 5.3 million $ 18.27 million
Jan 31, 9 PM $ 0.00827
+1.57%
$ 5.36 million $ 18.26 million
Jan 31, 8 PM $ 0.00814
-0.19%
$ 5.28 million $ 18.3 million
Jan 31, 7 PM $ 0.00816
-0.48%
$ 5.29 million $ 18.04 million
Jan 31, 6 PM $ 0.0082
+0.21%
$ 5.31 million $ 18.02 million
Jan 31, 5 PM $ 0.00818
+1.21%
$ 5.3 million $ 18.09 million
Jan 31, 4 PM $ 0.00808
-1.15%
$ 5.24 million $ 18.25 million
Jan 31, 3 PM $ 0.00817
-1.73%
$ 5.3 million $ 18.62 million
Jan 31, 2 PM $ 0.00831
-2.44%
$ 5.39 million $ 18.55 million
Jan 31, 1 PM $ 0.00852
-0.35%
$ 5.52 million $ 18.43 million
Jan 31, 12 PM $ 0.00855
+0.08%
$ 5.54 million $ 18.42 million
Jan 31, 11 AM $ 0.00855
-0.13%
$ 5.54 million $ 18.29 million
Jan 31, 10 AM $ 0.00856
-0.33%
$ 5.55 million $ 18.48 million
Jan 31, 9 AM $ 0.00858
+0.13%
$ 5.56 million $ 18.25 million
Jan 31, 8 AM $ 0.00856
-0.30%
$ 5.55 million $ 18.04 million