Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.00434
-1.74%
$2.82 million $38,440
Apr 7, 11 PM $0.00442
+1.90%
$2.87 million $36,495
Apr 7, 10 PM $0.00434
-0.61%
$2.81 million $34,403
Apr 7, 9 PM $0.00436
+0.22%
$2.83 million $29,600
Apr 7, 8 PM $0.00435
-0.45%
$2.83 million $30,506
Apr 7, 7 PM $0.00437
+1.18%
$2.84 million $28,463
Apr 7, 6 PM $0.00432
-0.12%
$2.81 million $27,948
Apr 7, 5 PM $0.00433
-0.03%
$2.81 million $30,029
Apr 7, 4 PM $0.00433
+0.30%
$2.81 million $28,664
Apr 7, 3 PM $0.00432
+0.33%
$2.8 million $28,565
Apr 7, 2 PM $0.0043
-0.53%
$2.79 million $28,833
Apr 7, 1 PM $0.00432
-0.23%
$2.81 million $28,785
Apr 7, 12 PM $0.00433
-0.14%
$2.81 million $26,903
Apr 7, 11 AM $0.00434
-0.10%
$2.82 million $26,845
Apr 7, 10 AM $0.00434
+0.23%
$2.82 million $26,736
Apr 7, 9 AM $0.00433
+0.21%
$2.81 million $26,991
Apr 7, 8 AM $0.00433
-0.13%
$2.81 million $29,867
Apr 7, 7 AM $0.00433
+0.07%
$2.81 million $27,217
Apr 7, 6 AM $0.00433
+0.17%
$2.81 million $27,440
Apr 7, 5 AM $0.00432
+0.10%
$2.8 million $29,749
Apr 7, 4 AM $0.00432
-0.18%
$2.8 million $29,203
Apr 7, 3 AM $0.00432
-0.10%
$2.81 million $29,438
Apr 7, 2 AM $0.00433
-0.09%
$2.81 million $28,707
Apr 7, 1 AM $0.00433
+0.46%
$2.81 million $28,468
Apr 7, 12 AM $0.00431
-0.55%
$2.8 million $28,464
Apr 6, 11 PM $0.00434
-0.05%
$2.81 million $29,500
Apr 6, 10 PM $0.00434
-0.09%
$2.82 million $30,679
Apr 6, 9 PM $0.00434
-0.44%
$2.82 million $30,606
Apr 6, 8 PM $0.00436
+0.36%
$2.83 million $30,662
Apr 6, 7 PM $0.00435
-0.37%
$2.82 million $30,328
Apr 6, 6 PM $0.00436
+0.90%
$2.83 million $29,527
Apr 6, 5 PM $0.00432
+0.33%
$2.81 million $30,642
Apr 6, 4 PM $0.00431
-0.45%
$2.8 million $36,407
Apr 6, 3 PM $0.00433
+0.11%
$2.81 million $36,303
Apr 6, 2 PM $0.00432
-0.07%
$2.81 million $36,894
Apr 6, 1 PM $0.00433
-0.03%
$2.81 million $36,842
Apr 6, 12 PM $0.00433
+0.42%
$2.81 million $40,079
Apr 6, 11 AM $0.00431
-0.31%
$2.8 million $49,185
Apr 6, 10 AM $0.00432
+0.08%
$2.81 million $49,394
Apr 6, 9 AM $0.00432
+0.47%
$2.8 million $51,279
Apr 6, 8 AM $0.0043
-0.50%
$2.79 million $45,983
Apr 6, 7 AM $0.00432
+0.40%
$2.81 million $45,534
Apr 6, 6 AM $0.0043
+0.12%
$2.79 million $49,062
Apr 6, 5 AM $0.0043
-0.52%
$2.79 million $50,406
Apr 6, 4 AM $0.00432
-0.03%
$2.81 million $55,202
Apr 6, 3 AM $0.00432
-0.30%
$2.81 million $55,374
Apr 6, 2 AM $0.00434
+0.19%
$2.81 million $56,644
Apr 6, 1 AM $0.00433
-0.21%
$2.81 million $60,568
Apr 6, 12 AM $0.00434
+0.33%
$2.82 million $56,423
Apr 5, 11 PM $0.00432
-0.06%
$2.81 million $59,443