Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.00433
+0.36%
$2.81 million $53,446
Apr 5, 9 PM $0.00431
+0.35%
$2.8 million $57,694
Apr 5, 8 PM $0.00429
-0.77%
$2.79 million $57,718
Apr 5, 7 PM $0.00433
+0.04%
$2.81 million $53,852
Apr 5, 6 PM $0.00433
-0.47%
$2.81 million $53,709
Apr 5, 5 PM $0.00435
+1.44%
$2.82 million $58,359
Apr 5, 4 PM $0.00429
-0.07%
$2.78 million $50,649
Apr 5, 3 PM $0.00429
-0.21%
$2.78 million $52,071
Apr 5, 2 PM $0.0043
+0.44%
$2.79 million $51,922
Apr 5, 1 PM $0.00428
-0.06%
$2.78 million $53,244
Apr 5, 12 PM $0.00428
-0.59%
$2.78 million $50,687
Apr 5, 11 AM $0.00431
+0.67%
$2.8 million $40,641
Apr 5, 10 AM $0.00428
-0.25%
$2.78 million $47,788
Apr 5, 9 AM $0.00429
+0.24%
$2.78 million $48,242
Apr 5, 8 AM $0.00428
+0.17%
$2.78 million $47,858
Apr 5, 7 AM $0.00427
-0.85%
$2.77 million $47,864
Apr 5, 6 AM $0.00431
-0.04%
$2.8 million $61,403
Apr 5, 5 AM $0.00431
+0.39%
$2.8 million $61,101
Apr 5, 4 AM $0.00429
-0.34%
$2.79 million $53,383
Apr 5, 3 AM $0.00431
+0.44%
$2.8 million $57,249
Apr 5, 2 AM $0.00429
-0.24%
$2.78 million $55,858
Apr 5, 1 AM $0.0043
+0.09%
$2.79 million $55,698
Apr 5, 12 AM $0.0043
+0.10%
$2.79 million $56,088
Apr 4, 11 PM $0.00429
-0.04%
$2.79 million $56,307
Apr 4, 10 PM $0.00429
+0.02%
$2.79 million $56,456
Apr 4, 9 PM $0.00429
-0.06%
$2.79 million $53,097
Apr 4, 8 PM $0.00429
+0.09%
$2.79 million $53,237
Apr 4, 7 PM $0.00429
-0.11%
$2.79 million $53,375
Apr 4, 6 PM $0.00429
-0.13%
$2.79 million $53,808
Apr 4, 5 PM $0.0043
+0.07%
$2.79 million $52,164
Apr 4, 4 PM $0.0043
+0.15%
$2.79 million $53,007
Apr 4, 3 PM $0.00429
+0.57%
$2.79 million $54,332
Apr 4, 2 PM $0.00427
-0.51%
$2.77 million $55,536
Apr 4, 1 PM $0.00429
+0.11%
$2.79 million $46,620
Apr 4, 12 PM $0.00428
-0.43%
$2.78 million $46,702
Apr 4, 11 AM $0.0043
+0.41%
$2.8 million $47,032
Apr 4, 10 AM $0.00429
+0.26%
$2.78 million $45,911
Apr 4, 9 AM $0.00427
-0.02%
$2.78 million $43,253
Apr 4, 8 AM $0.00428
-0.03%
$2.78 million $43,566
Apr 4, 7 AM $0.00428
-0.01%
$2.78 million $44,795
Apr 4, 6 AM $0.00428
+0.34%
$2.78 million $31,725
Apr 4, 5 AM $0.00426
+0.33%
$2.77 million $30,634
Apr 4, 4 AM $0.00425
-0.54%
$2.76 million $39,652
Apr 4, 3 AM $0.00427
+0.02%
$2.78 million $39,605
Apr 4, 2 AM $0.00427
+0.11%
$2.78 million $40,083
Apr 4, 1 AM $0.00427
+0.08%
$2.77 million $40,296
Apr 4, 12 AM $0.00427
-1.23%
$2.77 million $43,049
Apr 3, 11 PM $0.00432
+1.35%
$2.8 million $42,313
Apr 3, 10 PM $0.00426
-0.07%
$2.77 million $42,063
Apr 3, 9 PM $0.00426
+0.04%
$2.77 million $41,795