AGENDA 47 Historical Data

A47 Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00856
-0.30%
$ 5.55 million $ 18.04 million
Jan 31, 7 AM $ 0.0086
+0.58%
$ 5.58 million $ 17.81 million
Jan 31, 6 AM $ 0.00855
+0.17%
$ 5.54 million $ 17.36 million
Jan 31, 5 AM $ 0.00854
+0.49%
$ 5.53 million $ 17.03 million
Jan 31, 4 AM $ 0.0085
+0.51%
$ 5.51 million $ 16.66 million
Jan 31, 3 AM $ 0.00845
+0.47%
$ 5.48 million $ 16.31 million
Jan 31, 2 AM $ 0.00841
+0.14%
$ 5.45 million $ 15.87 million
Jan 31, 1 AM $ 0.0084
+0.79%
$ 5.45 million $ 15.4 million
Jan 31, 12 AM $ 0.00833
+0.08%
$ 5.41 million $ 14.89 million
Jan 30, 11 PM $ 0.00833
+0.60%
$ 5.4 million $ 14.55 million
Jan 30, 10 PM $ 0.00828
-0.13%
$ 5.37 million $ 14.24 million
Jan 30, 9 PM $ 0.00829
+0.66%
$ 5.38 million $ 14.18 million
Jan 30, 8 PM $ 0.00824
+0.46%
$ 5.34 million $ 14.08 million
Jan 30, 7 PM $ 0.0082
-0.09%
$ 5.32 million $ 14.28 million
Jan 30, 6 PM $ 0.00821
-0.11%
$ 5.32 million $ 14.3 million
Jan 30, 5 PM $ 0.00822
-0.36%
$ 5.33 million $ 14.24 million
Jan 30, 4 PM $ 0.00825
+2.34%
$ 5.35 million $ 14.02 million
Jan 30, 3 PM $ 0.00806
-0.24%
$ 5.23 million $ 13.87 million
Jan 30, 2 PM $ 0.00808
+0.14%
$ 5.24 million $ 13.93 million
Jan 30, 1 PM $ 0.00807
+0.00%
$ 5.23 million $ 14.05 million
Jan 30, 12 PM $ 0.00806
-0.44%
$ 5.23 million $ 13.61 million
Jan 30, 11 AM $ 0.0081
-0.12%
$ 5.25 million $ 13.96 million
Jan 30, 10 AM $ 0.0081
-0.29%
$ 5.25 million $ 14 million
Jan 30, 9 AM $ 0.00813
-0.18%
$ 5.27 million $ 13.6 million
Jan 30, 8 AM $ 0.00815
+0.24%
$ 5.28 million $ 13.53 million
Jan 30, 7 AM $ 0.00812
-0.46%
$ 5.27 million $ 13.53 million
Jan 30, 6 AM $ 0.00816
+0.23%
$ 5.28 million $ 13.66 million
Jan 30, 5 AM $ 0.00814
-0.03%
$ 5.28 million $ 13.74 million
Jan 30, 4 AM $ 0.00814
+0.14%
$ 5.28 million $ 13.79 million
Jan 30, 3 AM $ 0.00813
-0.24%
$ 5.27 million $ 13.88 million
Jan 30, 2 AM $ 0.00815
+0.06%
$ 5.28 million $ 13.97 million
Jan 30, 1 AM $ 0.00815
-0.18%
$ 5.28 million $ 13.9 million
Jan 30, 12 AM $ 0.00816
+0.18%
$ 5.29 million $ 14 million
Jan 29, 11 PM $ 0.00815
+0.05%
$ 5.28 million $ 14.05 million
Jan 29, 10 PM $ 0.00814
-0.05%
$ 5.28 million $ 13.87 million
Jan 29, 9 PM $ 0.00815
-0.11%
$ 5.28 million $ 13.8 million
Jan 29, 8 PM $ 0.00816
-0.04%
$ 5.29 million $ 13.82 million
Jan 29, 7 PM $ 0.00816
+0.19%
$ 5.29 million $ 13.66 million
Jan 29, 6 PM $ 0.00814
-0.19%
$ 5.28 million $ 13.35 million
Jan 29, 5 PM $ 0.00816
-0.16%
$ 5.29 million $ 13.18 million
Jan 29, 4 PM $ 0.00816
+0.39%
$ 5.29 million $ 13.14 million
Jan 29, 3 PM $ 0.00813
-0.89%
$ 5.27 million $ 13.04 million
Jan 29, 2 PM $ 0.0082
-0.01%
$ 5.32 million $ 13.03 million
Jan 29, 1 PM $ 0.0082
+1.56%
$ 5.32 million $ 12.93 million
Jan 29, 12 PM $ 0.00808
-4.35%
$ 5.24 million $ 13.16 million
Jan 29, 11 AM $ 0.00845
-4.66%
$ 5.48 million $ 13.05 million
Jan 29, 10 AM $ 0.00886
-0.12%
$ 5.74 million $ 12.96 million
Jan 29, 9 AM $ 0.00887
-0.03%
$ 5.75 million $ 13.43 million
Jan 29, 8 AM $ 0.00887
-0.65%
$ 5.75 million $ 13.52 million
Jan 29, 7 AM $ 0.00893
-0.01%
$ 5.79 million $ 13.61 million