Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.00426
+0.04%
$2.77 million $41,795
Apr 3, 8 PM $0.00426
-0.22%
$2.77 million $41,794
Apr 3, 7 PM $0.00427
+0.13%
$2.77 million $41,717
Apr 3, 6 PM $0.00427
-0.50%
$2.77 million $42,331
Apr 3, 5 PM $0.00429
-1.00%
$2.78 million $37,980
Apr 3, 4 PM $0.00433
+1.04%
$2.81 million $42,662
Apr 3, 3 PM $0.00429
-0.05%
$2.78 million $37,946
Apr 3, 2 PM $0.00429
+0.03%
$2.78 million $39,690
Apr 3, 1 PM $0.00429
+1.17%
$2.78 million $48,341
Apr 3, 12 PM $0.00424
-1.43%
$2.75 million $76,027
Apr 3, 11 AM $0.0043
+0.22%
$2.79 million $76,543
Apr 3, 10 AM $0.00429
-0.01%
$2.79 million $54,065
Apr 3, 9 AM $0.00429
+0.17%
$2.79 million $57,160
Apr 3, 8 AM $0.00428
-0.09%
$2.78 million $83,480
Apr 3, 7 AM $0.00429
+0.02%
$2.78 million $60,694
Apr 3, 6 AM $0.00429
-0.08%
$2.78 million $80,952
Apr 3, 5 AM $0.00429
-0.14%
$2.79 million $60,262
Apr 3, 4 AM $0.0043
+0.26%
$2.79 million $70,850
Apr 3, 3 AM $0.00429
-0.19%
$2.78 million $70,765
Apr 3, 2 AM $0.00429
+0.21%
$2.79 million $50,017
Apr 3, 1 AM $0.00429
+0.36%
$2.78 million $51,235
Apr 3, 12 AM $0.00427
+0.03%
$2.77 million $51,491
Apr 2, 11 PM $0.00427
-0.24%
$2.77 million $51,785
Apr 2, 10 PM $0.00428
+0.07%
$2.78 million $51,896
Apr 2, 9 PM $0.00428
-0.16%
$2.78 million $53,684
Apr 2, 8 PM $0.00428
+0.05%
$2.78 million $55,110
Apr 2, 7 PM $0.00428
-0.01%
$2.78 million $56,366
Apr 2, 6 PM $0.00428
-0.06%
$2.78 million $57,407
Apr 2, 5 PM $0.00429
+1.04%
$2.78 million $57,200
Apr 2, 4 PM $0.00424
-1.24%
$2.75 million $79,051
Apr 2, 3 PM $0.0043
-0.82%
$2.79 million $77,175
Apr 2, 2 PM $0.00433
+1.04%
$2.81 million $74,161
Apr 2, 1 PM $0.00429
-0.24%
$2.78 million $54,606
Apr 2, 12 PM $0.0043
-0.06%
$2.79 million $45,950
Apr 2, 11 AM $0.0043
-0.17%
$2.79 million $45,600
Apr 2, 10 AM $0.00431
-0.43%
$2.8 million $45,049
Apr 2, 9 AM $0.00433
+1.38%
$2.81 million $43,697
Apr 2, 8 AM $0.00427
-0.45%
$2.77 million $37,603
Apr 2, 7 AM $0.00429
+0.29%
$2.78 million $38,414
Apr 2, 6 AM $0.00427
-0.13%
$2.77 million $38,516
Apr 2, 5 AM $0.00428
+0.22%
$2.78 million $44,343
Apr 2, 4 AM $0.00427
+0.43%
$2.77 million $44,563
Apr 2, 3 AM $0.00425
+0.41%
$2.76 million $45,891
Apr 2, 2 AM $0.00423
+0.09%
$2.75 million $45,927
Apr 2, 1 AM $0.00423
-0.83%
$2.75 million $44,875
Apr 2, 12 AM $0.00427
+0.18%
$2.77 million $42,235
Apr 1, 11 PM $0.00426
+0.42%
$2.76 million $42,227
Apr 1, 10 PM $0.00424
+0.05%
$2.75 million $42,219
Apr 1, 9 PM $0.00424
-0.28%
$2.75 million $40,807
Apr 1, 8 PM $0.00425
+0.03%
$2.76 million $39,689