Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $0.00425
-0.19%
$2.76 million $39,063
Apr 1, 6 PM $0.00426
-0.35%
$2.76 million $38,281
Apr 1, 5 PM $0.00427
+0.66%
$2.77 million $37,218
Apr 1, 4 PM $0.00424
+0.05%
$2.75 million $36,121
Apr 1, 3 PM $0.00424
+0.00%
$2.75 million $37,255
Apr 1, 2 PM $0.00424
+0.78%
$2.75 million $39,714
Apr 1, 1 PM $0.00421
+0.00%
$2.73 million $44,951
Apr 1, 12 PM $0.00421
+0.26%
$2.73 million $55,317
Apr 1, 11 AM $0.0042
-0.35%
$2.72 million $63,166
Apr 1, 10 AM $0.00421
+0.49%
$2.73 million $93,176
Apr 1, 9 AM $0.00419
-0.22%
$2.72 million $115,243
Apr 1, 8 AM $0.0042
+0.16%
$2.72 million $142,329
Apr 1, 7 AM $0.00419
-0.14%
$2.72 million $141,751
Apr 1, 6 AM $0.0042
-0.10%
$2.72 million $141,726
Apr 1, 5 AM $0.0042
+0.09%
$2.73 million $136,427
Apr 1, 4 AM $0.0042
-0.13%
$2.72 million $136,346
Apr 1, 3 AM $0.00421
+0.09%
$2.73 million $134,772
Apr 1, 2 AM $0.0042
+0.19%
$2.73 million $134,680
Apr 1, 1 AM $0.00419
-0.05%
$2.72 million $134,826
Apr 1, 12 AM $0.0042
+0.01%
$2.72 million $136,071
Mar 31, 11 PM $0.0042
+0.09%
$2.71 million $135,604
Mar 31, 10 PM $0.00419
+0.06%
$2.71 million $135,802
Mar 31, 9 PM $0.00419
-0.05%
$2.71 million $135,596
Mar 31, 8 PM $0.00419
-0.12%
$2.71 million $135,374
Mar 31, 7 PM $0.0042
+0.25%
$2.71 million $135,230
Mar 31, 6 PM $0.00419
+0.14%
$2.71 million $135,223
Mar 31, 5 PM $0.00418
+0.11%
$2.7 million $135,149
Mar 31, 4 PM $0.00418
-0.15%
$2.7 million $133,647
Mar 31, 3 PM $0.00418
-0.18%
$2.71 million $130,347
Mar 31, 2 PM $0.00419
-1.51%
$2.71 million $129,518
Mar 31, 1 PM $0.00425
-3.32%
$2.75 million $122,029
Mar 31, 12 PM $0.0044
+0.03%
$2.85 million $111,296
Mar 31, 11 AM $0.0044
-2.76%
$2.85 million $105,604
Mar 31, 10 AM $0.00452
-1.08%
$2.93 million $73,446
Mar 31, 9 AM $0.00457
+8.70%
$2.96 million $52,631
Mar 31, 8 AM $0.00421
-0.07%
$2.72 million $22,325
Mar 31, 7 AM $0.00421
-0.42%
$2.72 million $22,549
Mar 31, 6 AM $0.00423
-0.03%
$2.73 million $22,425
Mar 31, 5 AM $0.00423
+0.04%
$2.73 million $22,481
Mar 31, 4 AM $0.00423
+0.63%
$2.73 million $22,107
Mar 31, 3 AM $0.0042
-0.10%
$2.72 million $22,046
Mar 31, 2 AM $0.0042
+0.02%
$2.72 million $22,261
Mar 31, 1 AM $0.0042
-0.15%
$2.72 million $23,304
Mar 31, 12 AM $0.00421
+0.05%
$2.72 million $21,440
Mar 30, 11 PM $0.00421
-0.78%
$2.72 million $22,888
Mar 30, 10 PM $0.00424
-0.29%
$2.74 million $25,714
Mar 30, 9 PM $0.00425
-0.09%
$2.75 million $31,473
Mar 30, 8 PM $0.00426
+0.32%
$2.75 million $30,556
Mar 30, 7 PM $0.00424
-0.26%
$2.74 million $30,870
Mar 30, 6 PM $0.00425
-0.16%
$2.75 million $30,653