AGENDA 47 Historical Data

A47 Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0096
+0.00%
$ 6.22 million $ 16.18 million
Jan 27, 5 AM $ 0.0096
-0.26%
$ 6.22 million $ 16.04 million
Jan 27, 4 AM $ 0.00962
+0.12%
$ 6.24 million $ 16.32 million
Jan 27, 3 AM $ 0.00961
+0.12%
$ 6.23 million $ 16.63 million
Jan 27, 2 AM $ 0.0096
+0.45%
$ 6.22 million $ 16.54 million
Jan 27, 1 AM $ 0.00955
-0.05%
$ 6.19 million $ 16.19 million
Jan 27, 12 AM $ 0.00956
+0.10%
$ 6.2 million $ 16.58 million
Jan 26, 11 PM $ 0.00954
-0.10%
$ 6.64 million $ 16.5 million
Jan 26, 10 PM $ 0.00956
+0.42%
$ 6.65 million $ 16.3 million
Jan 26, 9 PM $ 0.00952
-0.17%
$ 6.63 million $ 16.12 million
Jan 26, 8 PM $ 0.00954
+0.22%
$ 6.64 million $ 16.55 million
Jan 26, 7 PM $ 0.00952
+0.18%
$ 6.63 million $ 16.65 million
Jan 26, 6 PM $ 0.0095
+0.68%
$ 6.62 million $ 16.07 million
Jan 26, 5 PM $ 0.00944
+0.01%
$ 6.57 million $ 15.68 million
Jan 26, 4 PM $ 0.00943
+0.54%
$ 6.57 million $ 15.63 million
Jan 26, 3 PM $ 0.00938
-1.15%
$ 6.53 million $ 15.48 million
Jan 26, 2 PM $ 0.00949
+0.18%
$ 6.61 million $ 15.6 million
Jan 26, 1 PM $ 0.00947
+0.08%
$ 6.59 million $ 15.86 million
Jan 26, 12 PM $ 0.00946
-0.19%
$ 6.59 million $ 15.88 million
Jan 26, 11 AM $ 0.00948
-0.16%
$ 6.6 million $ 15.89 million
Jan 26, 10 AM $ 0.00949
-0.34%
$ 6.61 million $ 15.94 million
Jan 26, 9 AM $ 0.00953
-0.49%
$ 6.63 million $ 15.99 million
Jan 26, 8 AM $ 0.00957
-0.50%
$ 6.66 million $ 15.77 million
Jan 26, 7 AM $ 0.00962
-4.51%
$ 6.7 million $ 15.66 million
Jan 26, 6 AM $ 0.0101
+1.25%
$ 7.01 million $ 15.64 million
Jan 26, 5 AM $ 0.00995
+0.20%
$ 6.93 million $ 15.74 million
Jan 26, 4 AM $ 0.00993
-0.67%
$ 6.91 million $ 15.77 million
Jan 26, 3 AM $ 0.00999
+0.55%
$ 6.96 million $ 15.78 million
Jan 26, 2 AM $ 0.00995
+0.20%
$ 6.93 million $ 15.78 million
Jan 26, 1 AM $ 0.00993
+0.12%
$ 6.91 million $ 15.78 million
Jan 26, 12 AM $ 0.00991
-0.46%
$ 6.9 million $ 15.77 million
Jan 25, 11 PM $ 0.00996
+0.07%
$ 6.93 million $ 15.74 million
Jan 25, 10 PM $ 0.00995
+0.01%
$ 6.93 million $ 15.66 million
Jan 25, 9 PM $ 0.00995
-0.02%
$ 6.93 million $ 15.18 million
Jan 25, 8 PM $ 0.00994
+2.32%
$ 6.92 million $ 15.42 million
Jan 25, 7 PM $ 0.00971
+1.95%
$ 6.76 million $ 15.49 million
Jan 25, 6 PM $ 0.00953
+2.23%
$ 6.63 million $ 16.13 million
Jan 25, 5 PM $ 0.00932
-3.43%
$ 6.49 million $ 16.54 million
Jan 25, 4 PM $ 0.00965
+1.43%
$ 6.72 million $ 16.56 million
Jan 25, 3 PM $ 0.00952
+0.27%
$ 6.63 million $ 16.38 million
Jan 25, 2 PM $ 0.0095
-0.34%
$ 6.61 million $ 16.22 million
Jan 25, 1 PM $ 0.00953
+0.74%
$ 6.63 million $ 16.02 million
Jan 25, 12 PM $ 0.00945
+0.09%
$ 6.58 million $ 15.59 million
Jan 25, 11 AM $ 0.00944
+0.31%
$ 6.57 million $ 15.45 million
Jan 25, 10 AM $ 0.00941
+3.13%
$ 6.55 million $ 15.16 million
Jan 25, 9 AM $ 0.00912
+0.50%
$ 6.35 million $ 14.38 million
Jan 25, 8 AM $ 0.00908
+0.29%
$ 6.29 million $ 13.88 million
Jan 25, 7 AM $ 0.00905
+1.96%
$ 6.29 million $ 13.91 million
Jan 25, 6 AM $ 0.00888
+0.09%
$ 6.18 million $ 14.2 million
Jan 25, 5 AM $ 0.00887
+3.17%
$ 6.15 million $ 14.09 million