Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 PM $0.00425
-0.16%
$2.75 million $30,653
Mar 30, 5 PM $0.00426
-0.25%
$2.76 million $30,106
Mar 30, 4 PM $0.00427
+0.10%
$2.76 million $30,602
Mar 30, 3 PM $0.00427
-0.18%
$2.76 million $30,417
Mar 30, 2 PM $0.00427
+0.11%
$2.76 million $30,574
Mar 30, 1 PM $0.00427
-0.23%
$2.76 million $30,764
Mar 30, 12 PM $0.00428
+0.05%
$2.77 million $30,865
Mar 30, 11 AM $0.00428
+0.19%
$2.77 million $30,669
Mar 30, 10 AM $0.00427
+0.25%
$2.76 million $30,553
Mar 30, 9 AM $0.00426
-0.38%
$2.75 million $30,725
Mar 30, 8 AM $0.00427
+0.21%
$2.77 million $30,766
Mar 30, 7 AM $0.00427
+0.47%
$2.76 million $30,169
Mar 30, 6 AM $0.00425
-0.36%
$2.75 million $30,189
Mar 30, 5 AM $0.00426
-0.48%
$2.76 million $29,945
Mar 30, 4 AM $0.00428
+0.23%
$2.77 million $29,691
Mar 30, 3 AM $0.00427
+0.11%
$2.76 million $38,475
Mar 30, 2 AM $0.00427
+1.17%
$2.76 million $70,726
Mar 30, 1 AM $0.00422
+0.10%
$2.73 million $69,641
Mar 30, 12 AM $0.00421
+0.45%
$2.73 million $70,042
Mar 29, 11 PM $0.00419
-0.46%
$2.71 million $68,612
Mar 29, 10 PM $0.00421
-0.66%
$2.73 million $66,616
Mar 29, 9 PM $0.00424
+0.38%
$2.74 million $60,345
Mar 29, 8 PM $0.00423
-0.14%
$2.73 million $60,609
Mar 29, 7 PM $0.00423
-0.17%
$2.74 million $72,931
Mar 29, 6 PM $0.00424
+0.27%
$2.74 million $72,999
Mar 29, 5 PM $0.00423
-0.20%
$2.73 million $73,081
Mar 29, 4 PM $0.00424
-0.37%
$2.74 million $72,504
Mar 29, 3 PM $0.00425
+0.38%
$2.75 million $72,634
Mar 29, 2 PM $0.00424
-0.40%
$2.74 million $72,768
Mar 29, 1 PM $0.00425
-0.18%
$2.75 million $72,706
Mar 29, 12 PM $0.00426
+0.30%
$2.76 million $72,049
Mar 29, 11 AM $0.00425
+0.10%
$2.75 million $72,126
Mar 29, 10 AM $0.00424
-0.27%
$2.74 million $73,098
Mar 29, 9 AM $0.00426
+0.07%
$2.75 million $72,789
Mar 29, 8 AM $0.00425
-0.08%
$2.75 million $72,998
Mar 29, 7 AM $0.00426
-0.04%
$2.75 million $73,073
Mar 29, 6 AM $0.00426
+0.34%
$2.75 million $73,232
Mar 29, 5 AM $0.00424
-0.37%
$2.74 million $73,091
Mar 29, 4 AM $0.00426
-0.81%
$2.75 million $73,071
Mar 29, 3 AM $0.0043
+2.76%
$2.78 million $61,457
Mar 29, 2 AM $0.00418
-1.04%
$2.7 million $31,676
Mar 29, 1 AM $0.00422
+2.04%
$2.73 million $31,710
Mar 29, 12 AM $0.00414
-2.23%
$2.68 million $31,248
Mar 28, 11 PM $0.00423
+1.72%
$2.74 million $31,013
Mar 28, 10 PM $0.00416
-0.13%
$2.69 million $30,593
Mar 28, 9 PM $0.00417
-0.83%
$2.69 million $30,531
Mar 28, 8 PM $0.0042
-4.00%
$2.71 million $26,383
Mar 28, 7 PM $0.00438
-0.50%
$2.83 million $17,836
Mar 28, 6 PM $0.0044
+0.16%
$2.84 million $17,979
Mar 28, 5 PM $0.00439
+0.03%
$2.84 million $18,296