AGENDA 47 Historical Data

A47 Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.00887
+3.17%
$ 6.15 million $ 14.09 million
Jan 25, 4 AM $ 0.0086
-0.06%
$ 5.98 million $ 14.04 million
Jan 25, 3 AM $ 0.0086
-0.05%
$ 5.99 million $ 13.93 million
Jan 25, 2 AM $ 0.0086
+0.00%
$ 5.99 million $ 13.9 million
Jan 25, 1 AM $ 0.00861
-0.24%
$ 5.99 million $ 13.86 million
Jan 25, 12 AM $ 0.00863
+0.11%
$ 6.01 million $ 13.86 million
Jan 24, 11 PM $ 0.00862
+0.08%
$ 6 million $ 13.87 million
Jan 24, 10 PM $ 0.00861
+0.60%
$ 6 million $ 13.86 million
Jan 24, 9 PM $ 0.00856
+0.71%
$ 5.96 million $ 14.26 million
Jan 24, 8 PM $ 0.0085
-0.05%
$ 5.92 million $ 13.92 million
Jan 24, 7 PM $ 0.0085
+0.02%
$ 5.92 million $ 13.86 million
Jan 24, 6 PM $ 0.0085
+0.35%
$ 5.92 million $ 13.82 million
Jan 24, 5 PM $ 0.00848
+0.02%
$ 5.9 million $ 13.77 million
Jan 24, 4 PM $ 0.00847
-1.33%
$ 5.9 million $ 13.59 million
Jan 24, 3 PM $ 0.00859
-0.36%
$ 5.98 million $ 13.69 million
Jan 24, 2 PM $ 0.00862
-0.11%
$ 6 million $ 13.69 million
Jan 24, 1 PM $ 0.00863
+0.31%
$ 6.01 million $ 13.38 million
Jan 24, 12 PM $ 0.0086
-0.33%
$ 5.99 million $ 13.76 million
Jan 24, 11 AM $ 0.00863
-0.25%
$ 6.01 million $ 13.55 million
Jan 24, 10 AM $ 0.00865
+0.01%
$ 6.02 million $ 13.55 million
Jan 24, 9 AM $ 0.00865
-0.23%
$ 6.02 million $ 14.27 million
Jan 24, 8 AM $ 0.00867
-0.85%
$ 6.04 million $ 14.94 million
Jan 24, 7 AM $ 0.00875
-0.03%
$ 6.09 million $ 14.48 million
Jan 24, 6 AM $ 0.00875
+0.16%
$ 6.09 million $ 14.12 million
Jan 24, 5 AM $ 0.00874
+0.10%
$ 6.08 million $ 14.06 million
Jan 24, 4 AM $ 0.00873
-0.12%
$ 6.08 million $ 14.09 million
Jan 24, 3 AM $ 0.00874
-0.19%
$ 6.09 million $ 14.16 million
Jan 24, 2 AM $ 0.00876
+0.01%
$ 6.1 million $ 14.18 million
Jan 24, 1 AM $ 0.00876
+0.03%
$ 6.1 million $ 14.23 million
Jan 24, 12 AM $ 0.00875
-0.28%
$ 6.09 million $ 14.22 million
Jan 23, 11 PM $ 0.00878
+0.00%
$ 6.11 million $ 14.26 million
Jan 23, 10 PM $ 0.00878
-0.59%
$ 6.11 million $ 14.27 million
Jan 23, 9 PM $ 0.00883
+0.30%
$ 6.15 million $ 14.4 million
Jan 23, 8 PM $ 0.00879
+0.46%
$ 6.12 million $ 14.24 million
Jan 23, 7 PM $ 0.00875
-0.07%
$ 6.09 million $ 13.93 million
Jan 23, 6 PM $ 0.00876
-0.32%
$ 6.09 million $ 13.74 million
Jan 23, 5 PM $ 0.00879
+0.33%
$ 6.12 million $ 13.06 million
Jan 23, 4 PM $ 0.00876
+0.39%
$ 6.1 million $ 12.67 million
Jan 23, 3 PM $ 0.00872
-0.21%
$ 6.07 million $ 12.27 million
Jan 23, 2 PM $ 0.00874
-1.58%
$ 6.07 million $ 11.99 million
Jan 23, 1 PM $ 0.00888
-0.93%
$ 6.19 million $ 12.37 million
Jan 23, 12 PM $ 0.00897
+1.09%
$ 6.24 million $ 12.38 million
Jan 23, 11 AM $ 0.00887
-0.10%
$ 6.18 million $ 12.7 million
Jan 23, 10 AM $ 0.00888
-0.11%
$ 6.18 million $ 12.58 million
Jan 23, 9 AM $ 0.00889
+1.13%
$ 6.19 million $ 11.89 million
Jan 23, 8 AM $ 0.00879
+0.58%
$ 6.12 million $ 11.52 million
Jan 23, 7 AM $ 0.00874
-1.74%
$ 6.08 million $ 12.11 million
Jan 23, 6 AM $ 0.00889
+0.93%
$ 6.19 million $ 12.42 million
Jan 23, 5 AM $ 0.00881
-1.38%
$ 6.14 million $ 12.54 million
Jan 23, 4 AM $ 0.00894
+0.46%
$ 6.22 million $ 12.55 million