Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 5 PM $0.00439
+0.03%
$2.84 million $18,296
Mar 28, 4 PM $0.00439
+1.37%
$2.84 million $18,534
Mar 28, 3 PM $0.00433
+0.97%
$2.8 million $19,456
Mar 28, 2 PM $0.00429
-2.13%
$2.77 million $19,391
Mar 28, 1 PM $0.00439
+2.24%
$2.83 million $19,249
Mar 28, 12 PM $0.00429
-1.39%
$2.77 million $19,203
Mar 28, 11 AM $0.00435
-0.46%
$2.81 million $19,127
Mar 28, 10 AM $0.00437
-0.42%
$2.82 million $23,201
Mar 28, 9 AM $0.00439
+0.30%
$2.83 million $24,926
Mar 28, 8 AM $0.00437
+0.54%
$2.83 million $24,775
Mar 28, 7 AM $0.00435
+0.24%
$2.81 million $25,080
Mar 28, 6 AM $0.00434
-1.01%
$2.8 million $25,120
Mar 28, 5 AM $0.00439
+1.36%
$2.83 million $25,272
Mar 28, 4 AM $0.00433
-0.74%
$2.79 million $25,529
Mar 28, 3 AM $0.00436
-0.50%
$2.82 million $26,031
Mar 28, 2 AM $0.00438
+1.22%
$2.83 million $26,158
Mar 28, 1 AM $0.00433
-1.40%
$2.8 million $26,242
Mar 28, 12 AM $0.00439
-0.09%
$2.84 million $26,762
Mar 27, 11 PM $0.00439
+1.88%
$2.83 million $27,044
Mar 27, 10 PM $0.00431
-0.47%
$2.78 million $27,124
Mar 27, 9 PM $0.00433
-1.33%
$2.79 million $27,366
Mar 27, 8 PM $0.00439
+0.62%
$2.83 million $27,698
Mar 27, 7 PM $0.00436
-0.74%
$2.81 million $28,826
Mar 27, 6 PM $0.0044
-0.19%
$2.83 million $29,012
Mar 27, 5 PM $0.00441
+1.24%
$2.84 million $34,628
Mar 27, 4 PM $0.00435
-0.42%
$2.8 million $60,094
Mar 27, 3 PM $0.00437
-0.75%
$2.81 million $58,916
Mar 27, 2 PM $0.0044
+0.12%
$2.83 million $59,303
Mar 27, 1 PM $0.0044
+0.00%
$2.83 million $60,033
Mar 27, 12 PM $0.0044
+0.46%
$2.83 million $60,476
Mar 27, 11 AM $0.00438
-0.08%
$2.82 million $61,148
Mar 27, 10 AM $0.00438
-1.57%
$2.82 million $57,342
Mar 27, 9 AM $0.00445
+0.31%
$2.86 million $56,329
Mar 27, 8 AM $0.00444
-1.80%
$2.86 million $57,270
Mar 27, 7 AM $0.00452
-0.41%
$2.91 million $56,942
Mar 27, 6 AM $0.00454
+1.20%
$2.92 million $57,215
Mar 27, 5 AM $0.00448
-1.05%
$2.89 million $57,956
Mar 27, 4 AM $0.00453
-0.55%
$2.92 million $58,838
Mar 27, 3 AM $0.00456
-0.27%
$2.93 million $58,394
Mar 27, 2 AM $0.00457
+0.10%
$2.94 million $58,412
Mar 27, 1 AM $0.00456
-0.25%
$2.94 million $58,918
Mar 27, 12 AM $0.00458
-0.20%
$2.95 million $58,691
Mar 26, 11 PM $0.00458
-0.19%
$2.95 million $58,208
Mar 26, 10 PM $0.00459
-0.04%
$2.96 million $58,038
Mar 26, 9 PM $0.0046
+0.04%
$2.96 million $58,215
Mar 26, 8 PM $0.00459
+0.02%
$2.96 million $58,063
Mar 26, 7 PM $0.00459
-0.04%
$2.96 million $57,027
Mar 26, 6 PM $0.00459
-1.67%
$2.96 million $57,217
Mar 26, 5 PM $0.00467
-3.14%
$3.01 million $57,400
Mar 26, 4 PM $0.00482
-0.05%
$3.11 million $33,654