AGENDA 47 Historical Data

A47 Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00894
+0.46%
$ 6.22 million $ 12.55 million
Jan 23, 3 AM $ 0.0089
+0.24%
$ 6.19 million $ 12.56 million
Jan 23, 2 AM $ 0.00887
+0.01%
$ 6.18 million $ 12.55 million
Jan 23, 1 AM $ 0.00887
+0.61%
$ 6.18 million $ 12.51 million
Jan 23, 12 AM $ 0.00882
-0.06%
$ 6.14 million $ 12.55 million
Jan 22, 11 PM $ 0.00882
-0.05%
$ 6.14 million $ 12.53 million
Jan 22, 10 PM $ 0.00883
+0.04%
$ 6.15 million $ 12.51 million
Jan 22, 9 PM $ 0.00882
+0.31%
$ 6.14 million $ 12.55 million
Jan 22, 8 PM $ 0.0088
-0.23%
$ 6.13 million $ 13.04 million
Jan 22, 7 PM $ 0.00882
+0.87%
$ 6.14 million $ 13.04 million
Jan 22, 6 PM $ 0.00874
-0.32%
$ 6.09 million $ 12.74 million
Jan 22, 5 PM $ 0.00877
-0.42%
$ 6.11 million $ 12.89 million
Jan 22, 4 PM $ 0.00881
-3.63%
$ 6.12 million $ 13.07 million
Jan 22, 3 PM $ 0.00914
+0.57%
$ 6.36 million $ 13.31 million
Jan 22, 2 PM $ 0.00909
-1.35%
$ 6.33 million $ 13.36 million
Jan 22, 1 PM $ 0.00921
+0.44%
$ 6.41 million $ 13.37 million
Jan 22, 12 PM $ 0.00917
+0.11%
$ 6.42 million $ 12.75 million
Jan 22, 11 AM $ 0.00916
-1.09%
$ 6.38 million $ 12.06 million
Jan 22, 10 AM $ 0.00926
+0.16%
$ 6.45 million $ 12.13 million
Jan 22, 9 AM $ 0.00925
-0.06%
$ 6.44 million $ 12.85 million
Jan 22, 8 AM $ 0.00925
-3.43%
$ 6.44 million $ 13.26 million
Jan 22, 7 AM $ 0.00959
+1.45%
$ 6.68 million $ 13.07 million
Jan 22, 6 AM $ 0.00945
+1.88%
$ 6.58 million $ 12.85 million
Jan 22, 5 AM $ 0.00928
-0.04%
$ 6.46 million $ 12.61 million
Jan 22, 4 AM $ 0.00929
+0.04%
$ 6.47 million $ 12.34 million
Jan 22, 3 AM $ 0.00929
+0.14%
$ 6.46 million $ 12.06 million
Jan 22, 2 AM $ 0.00927
-0.04%
$ 6.46 million $ 11.79 million
Jan 22, 1 AM $ 0.00928
+0.90%
$ 6.46 million $ 11.51 million
Jan 22, 12 AM $ 0.0092
+0.08%
$ 6.41 million $ 11.21 million
Jan 21, 11 PM $ 0.0092
-0.14%
$ 6.46 million $ 10.97 million
Jan 21, 10 PM $ 0.00921
-0.04%
$ 6.48 million $ 10.74 million
Jan 21, 9 PM $ 0.00921
+0.64%
$ 6.48 million $ 10.49 million
Jan 21, 8 PM $ 0.00915
+0.17%
$ 6.44 million $ 10.11 million
Jan 21, 7 PM $ 0.00914
+2.11%
$ 6.43 million $ 10.14 million
Jan 21, 6 PM $ 0.00895
-0.11%
$ 6.29 million $ 10.36 million
Jan 21, 5 PM $ 0.00896
-0.27%
$ 6.3 million $ 10.65 million
Jan 21, 4 PM $ 0.00899
-0.56%
$ 6.33 million $ 10.74 million
Jan 21, 3 PM $ 0.00904
+0.94%
$ 6.36 million $ 10.66 million
Jan 21, 2 PM $ 0.00895
+0.49%
$ 6.3 million $ 10.48 million
Jan 21, 1 PM $ 0.00891
-0.15%
$ 6.26 million $ 10.02 million
Jan 21, 12 PM $ 0.00892
-1.42%
$ 6.27 million $ 10.26 million
Jan 21, 11 AM $ 0.00905
+0.02%
$ 6.37 million $ 10.74 million
Jan 21, 10 AM $ 0.00906
+1.08%
$ 6.37 million $ 10.83 million
Jan 21, 9 AM $ 0.00896
+0.31%
$ 6.3 million $ 10.85 million
Jan 21, 8 AM $ 0.00895
-0.11%
$ 6.29 million $ 10.88 million
Jan 21, 7 AM $ 0.00896
-0.15%
$ 6.29 million $ 10.74 million
Jan 21, 6 AM $ 0.00897
+1.06%
$ 6.31 million $ 10.69 million
Jan 21, 5 AM $ 0.00888
+0.78%
$ 6.24 million $ 10.87 million
Jan 21, 4 AM $ 0.0088
+2.52%
$ 6.15 million $ 11.13 million
Jan 21, 3 AM $ 0.00859
-0.26%
$ 6.04 million $ 10.89 million