Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.0198
+2.21%
$19.73 million $13.91 million
Aug 18, 2025 $0.0193
-3.50%
$19.35 million $15.77 million
Aug 17, 2025 $0.0201
+1.13%
$20.04 million $10.68 million
Aug 16, 2025 $0.0198
+1.57%
$19.83 million $13.8 million
Aug 15, 2025 $0.0195
-3.02%
$19.52 million $12.54 million
Aug 14, 2025 $0.0199
+6.10%
$20.13 million $15.72 million
Aug 13, 2025 $0.0188
-5.04%
$18.8 million $13.33 million
Aug 12, 2025 $0.0198
-1.08%
$19.8 million $16.01 million
Aug 11, 2025 $0.02
+15.66%
$20.01 million $12.14 million
Aug 10, 2025 $0.0173
-4.18%
$17.3 million $14.05 million
Aug 9, 2025 $0.0181
+0.45%
$18.05 million $12.59 million
Aug 8, 2025 $0.018
-3.77%
$17.99 million $16.51 million
Aug 7, 2025 $0.0187
+0.61%
$18.69 million $15.65 million
Aug 6, 2025 $0.0186
+2.71%
$18.58 million $9.77 million
Aug 5, 2025 $0.0181
-2.50%
$18.09 million $18.58 million
Aug 4, 2025 $0.0185
-2.60%
$18.54 million $13.81 million
Aug 3, 2025 $0.019
-1.79%
$19.03 million $11.8 million
Aug 2, 2025 $0.0192
+0.95%
$19.31 million $13.67 million
Aug 1, 2025 $0.019
+0.51%
$18.99 million $16.49 million
Jul 31, 2025 $0.0189
-0.72%
$18.88 million $7.77 million
Jul 30, 2025 $0.019
-3.32%
$19.02 million $13.25 million
Jul 29, 2025 $0.0197
+0.11%
$19.67 million $6.46 million
Jul 28, 2025 $0.0197
-1.36%
$19.65 million $2.01 million
Jul 27, 2025 $0.0199
+2.04%
$19.92 million $1.41 million
Jul 26, 2025 $0.0195
-2.99%
$19.52 million $859,251
Jul 25, 2025 $0.0201
+3.25%
$20.11 million $1.27 million
Jul 24, 2025 $0.0195
-6.37%
$19.48 million $1.52 million
Jul 23, 2025 $0.0208
-0.20%
$20.81 million $2.37 million
Jul 22, 2025 $0.0208
+1.54%
$20.85 million $2.75 million
Jul 21, 2025 $0.0205
-1.50%
$20.53 million $3.59 million
Jul 20, 2025 $0.0208
-2.13%
$20.85 million $6.73 million
Jul 19, 2025 $0.0213
+1.47%
$21.3 million $5.31 million
Jul 18, 2025 $0.021
+3.33%
$20.98 million $5.98 million
Jul 17, 2025 $0.0203
-10.26%
$20.29 million $5.41 million
Jul 16, 2025 $0.0226
-7.95%
$22.61 million $4.01 million
Jul 15, 2025 $0.0246
+27.36%
$24.57 million $4.35 million
Jul 14, 2025 $0.0193
-8.43%
$19.32 million $4.14 million
Jul 13, 2025 $0.0212
-9.83%
$21.17 million $2.19 million
Jul 12, 2025 $0.0235
-1.21%
$23.49 million $2.11 million
Jul 11, 2025 $0.0238
-0.89%
$23.78 million $1.91 million
Jul 10, 2025 $0.024
-0.16%
$23.98 million $2.05 million
Jul 9, 2025 $0.024
+0.15%
$24.03 million $2.01 million
Jul 8, 2025 $0.024
-0.04%
$23.99 million $2.04 million
Jul 7, 2025 $0.024
-0.24%
$24.01 million $2.18 million
Jul 6, 2025 $0.0241
+0.31%
$24.07 million $2.16 million
Jul 5, 2025 $0.024
-0.73%
$23.99 million $2.31 million
Jul 4, 2025 $0.0242
+19.05%
$24.17 million $2.95 million
Jul 3, 2025 $0.017
-12.05%
$17.03 million $2.24 million
Jul 2, 2025 $0.0194
-3.42%
$19.37 million $2.04 million
Jul 1, 2025 $0.02
+0.75%
$20.05 million $3.2 million