Coinranking
AGENDA 47 Historical Data
A47
Page 9
| Date | | |
|---|---|---|
| Mar 11, 2025 | $ 0.0315 | +18.47% |
| Mar 10, 2025 | $ 0.0266 | +23.28% |
| Mar 9, 2025 | $ 0.0215 | -2.17% |
| Mar 8, 2025 | $ 0.022 | -13.00% |
| Mar 7, 2025 | $ 0.0251 | -5.82% |
| Mar 6, 2025 | $ 0.0268 | +88.13% |
| Mar 5, 2025 | $ 0.0145 | +47.58% |
| Mar 4, 2025 | $ 0.00984 | +25.78% |
| Mar 3, 2025 | $ 0.00788 | -12.55% |
| Mar 2, 2025 | $ 0.009 | +22.90% |
| Mar 1, 2025 | $ 0.0073 | +17.68% |
| Feb 28, 2025 | $ 0.00621 | +96.36% |
| Feb 27, 2025 | $ 0.00317 | -10.75% |
| Feb 26, 2025 | $ 0.00355 | +2.79% |
| Feb 25, 2025 | $ 0.00345 | +1.70% |
| Feb 24, 2025 | $ 0.00339 | +36.25% |
| Feb 23, 2025 | $ 0.00212 | -11.80% |
| Feb 22, 2025 | $ 0.0024 | -2.10% |
| Feb 21, 2025 | $ 0.00246 | +17.05% |
| Feb 20, 2025 | $ 0.00209 | -3.27% |
| Feb 19, 2025 | $ 0.00218 | -2.27% |
| Feb 18, 2025 | $ 0.00223 | -7.93% |
| Feb 17, 2025 | $ 0.00242 | -9.42% |
| Feb 16, 2025 | $ 0.00267 | -18.80% |
| Feb 15, 2025 | $ 0.00329 | -10.88% |
| Feb 14, 2025 | $ 0.0037 | +20.12% |
| Feb 13, 2025 | $ 0.00391 | +32.79% |
| Feb 12, 2025 | $ 0.00295 | -3.13% |
| Feb 11, 2025 | $ 0.00304 | +30.13% |
| Feb 10, 2025 | $ 0.00234 | +23.35% |
| Feb 9, 2025 | $ 0.00189 | -7.37% |
| Feb 8, 2025 | $ 0.00203 | +17.49% |
| Feb 7, 2025 | $ 0.00173 | -27.04% |
| Feb 6, 2025 | $ 0.00243 | -25.29% |
| Feb 5, 2025 | $ 0.00325 | -4.87% |
| Feb 4, 2025 | $ 0.00341 | -29.07% |
| Feb 3, 2025 | $ 0.0048 | +24.52% |