AGENDA 47 Historical Data

A47 Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00276
-0.10%
$ 1.82 million $ 17,269
May 13, 11 PM $ 0.00276
-0.05%
$ 1.83 million $ 17,323
May 13, 10 PM $ 0.00276
+0.10%
$ 1.83 million $ 17,192
May 13, 9 PM $ 0.00276
-0.11%
$ 1.82 million $ 17,037
May 13, 8 PM $ 0.00276
-0.04%
$ 1.83 million $ 16,957
May 13, 7 PM $ 0.00276
+0.42%
$ 1.83 million $ 17,437
May 13, 6 PM $ 0.00275
+0.00%
$ 1.82 million $ 20,885
May 13, 5 PM $ 0.00275
+0.03%
$ 1.82 million $ 20,785
May 13, 4 PM $ 0.00275
+0.11%
$ 1.82 million $ 20,767
May 13, 3 PM $ 0.00275
+0.12%
$ 1.82 million $ 14,036
May 13, 2 PM $ 0.00275
-0.16%
$ 1.81 million $ 13,714
May 13, 1 PM $ 0.00275
-0.17%
$ 1.82 million $ 12,636
May 13, 12 PM $ 0.00275
-0.03%
$ 1.82 million $ 12,145
May 13, 11 AM $ 0.00276
+0.15%
$ 1.82 million $ 11,151
May 13, 10 AM $ 0.00275
-0.04%
$ 1.82 million $ 12,494
May 13, 9 AM $ 0.00275
-0.07%
$ 1.82 million $ 13,304
May 13, 8 AM $ 0.00275
+0.01%
$ 1.82 million $ 13,365
May 13, 7 AM $ 0.00275
+0.03%
$ 1.82 million $ 14,093
May 13, 6 AM $ 0.00275
-0.04%
$ 1.82 million $ 14,221
May 13, 5 AM $ 0.00275
-0.05%
$ 1.82 million $ 14,430
May 13, 4 AM $ 0.00276
-0.06%
$ 1.82 million $ 14,431
May 13, 3 AM $ 0.00276
+0.10%
$ 1.82 million $ 14,428
May 13, 2 AM $ 0.00275
-0.09%
$ 1.82 million $ 14,422
May 13, 1 AM $ 0.00276
+0.03%
$ 1.82 million $ 14,736
May 13, 12 AM $ 0.00276
-0.01%
$ 1.82 million $ 14,821
May 12, 11 PM $ 0.00276
+0.07%
$ 1.82 million $ 14,565
May 12, 10 PM $ 0.00275
-0.12%
$ 1.82 million $ 14,576
May 12, 9 PM $ 0.00276
+0.09%
$ 1.82 million $ 14,580
May 12, 8 PM $ 0.00276
-0.11%
$ 1.82 million $ 14,586
May 12, 7 PM $ 0.00276
-1.05%
$ 1.82 million $ 14,483
May 12, 6 PM $ 0.00279
+0.06%
$ 1.84 million $ 9,750
May 12, 5 PM $ 0.00279
+0.05%
$ 1.84 million $ 9,942
May 12, 4 PM $ 0.00278
+0.38%
$ 1.84 million $ 10,488
May 12, 3 PM $ 0.00277
-0.22%
$ 1.83 million $ 13,557
May 12, 2 PM $ 0.00278
-0.06%
$ 1.84 million $ 13,962
May 12, 1 PM $ 0.00278
+0.04%
$ 1.84 million $ 14,303
May 12, 12 PM $ 0.00278
+0.28%
$ 1.84 million $ 14,205
May 12, 11 AM $ 0.00277
-0.74%
$ 1.83 million $ 15,296
May 12, 10 AM $ 0.00279
-0.11%
$ 1.85 million $ 13,993
May 12, 9 AM $ 0.0028
+0.03%
$ 1.85 million $ 11,668
May 12, 8 AM $ 0.0028
-0.02%
$ 1.85 million $ 11,559
May 12, 7 AM $ 0.0028
-0.13%
$ 1.85 million $ 11,221
May 12, 6 AM $ 0.0028
-0.10%
$ 1.85 million $ 11,075
May 12, 5 AM $ 0.0028
+0.01%
$ 1.85 million $ 11,181
May 12, 4 AM $ 0.0028
+0.00%
$ 1.85 million $ 11,208
May 12, 3 AM $ 0.0028
-0.04%
$ 1.85 million $ 11,228
May 12, 2 AM $ 0.0028
+0.16%
$ 1.85 million $ 11,466
May 12, 1 AM $ 0.0028
-0.28%
$ 1.85 million $ 11,336
May 12, 12 AM $ 0.00281
+0.05%
$ 1.86 million $ 10,688
May 11, 11 PM $ 0.00281
-0.15%
$ 1.85 million $ 11,004