AGENDA 47 Historical Data

A47 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00145
-1.00%
$ 913,658 $ 16,920
Jul 5, 12 PM $ 0.00146
-0.99%
$ 922,894 $ 8,981
Jul 5, 11 AM $ 0.00148
+2.47%
$ 932,134 $ 9,194
Jul 5, 10 AM $ 0.00144
-0.58%
$ 909,668 $ 9,266
Jul 5, 9 AM $ 0.00145
+0.00%
$ 914,986 $ 5,044
Jul 5, 8 AM $ 0.00145
-1.65%
$ 914,986 $ 3,480
Jul 5, 7 AM $ 0.00147
+1.62%
$ 930,348 $ 3,753
Jul 5, 6 AM $ 0.00145
-1.01%
$ 915,502 $ 3,323
Jul 5, 5 AM $ 0.00147
-0.02%
$ 924,876 $ 3,750
Jul 5, 4 AM $ 0.00147
+0.00%
$ 925,056 $ 4,110
Jul 5, 3 AM $ 0.00147
+1.89%
$ 925,094 $ 4,202
Jul 5, 2 AM $ 0.00144
+0.00%
$ 907,963 $ 4,107
Jul 5, 1 AM $ 0.00144
-1.00%
$ 907,961 $ 4,111
Jul 5, 12 AM $ 0.00145
+0.00%
$ 917,107 $ 3,166
Jul 4, 11 PM $ 0.00145
+0.29%
$ 927,330 $ 3,179
Jul 4, 10 PM $ 0.00145
-0.11%
$ 924,674 $ 3,443
Jul 4, 9 PM $ 0.00145
-0.09%
$ 925,715 $ 3,727
Jul 4, 8 PM $ 0.00145
+0.08%
$ 926,504 $ 5,814
Jul 4, 7 PM $ 0.00145
+0.00%
$ 925,757 $ 6,189
Jul 4, 6 PM $ 0.00145
-0.48%
$ 925,731 $ 7,473
Jul 4, 5 PM $ 0.00146
-0.01%
$ 930,164 $ 11,150
Jul 4, 4 PM $ 0.00146
+2.14%
$ 930,274 $ 12,066
Jul 4, 3 PM $ 0.00143
+1.26%
$ 910,748 $ 12,305
Jul 4, 2 PM $ 0.00141
-0.82%
$ 899,419 $ 14,887
Jul 4, 1 PM $ 0.00142
+1.30%
$ 906,840 $ 21,601
Jul 4, 12 PM $ 0.0014
-1.28%
$ 895,204 $ 22,263
Jul 4, 11 AM $ 0.00142
-1.50%
$ 906,852 $ 22,272
Jul 4, 10 AM $ 0.00144
-0.26%
$ 920,644 $ 34,616
Jul 4, 9 AM $ 0.00144
-0.19%
$ 917,111 $ 52,486
Jul 4, 8 AM $ 0.00144
-2.80%
$ 918,840 $ 52,407
Jul 4, 7 AM $ 0.00148
+0.63%
$ 945,337 $ 52,126
Jul 4, 6 AM $ 0.00147
+1.37%
$ 939,459 $ 52,120
Jul 4, 5 AM $ 0.00145
-2.62%
$ 926,768 $ 54,755
Jul 4, 4 AM $ 0.00149
+0.34%
$ 951,728 $ 54,422
Jul 4, 3 AM $ 0.00149
+0.00%
$ 948,541 $ 57,037
Jul 4, 2 AM $ 0.00149
-0.26%
$ 948,574 $ 57,211
Jul 4, 1 AM $ 0.00149
-0.07%
$ 951,050 $ 58,631
Jul 4, 12 AM $ 0.00149
-2.33%
$ 951,737 $ 62,542
Jul 3, 11 PM $ 0.00153
-0.72%
$ 966,494 $ 62,675
Jul 3, 10 PM $ 0.00154
+1.28%
$ 973,516 $ 62,537
Jul 3, 9 PM $ 0.00152
-1.16%
$ 961,212 $ 62,492
Jul 3, 8 PM $ 0.00154
+2.11%
$ 972,515 $ 60,693
Jul 3, 7 PM $ 0.0015
-0.60%
$ 952,422 $ 32,749
Jul 3, 6 PM $ 0.00151
+7.04%
$ 958,148 $ 59,193
Jul 3, 5 PM $ 0.00141
+1.35%
$ 895,124 $ 56,212
Jul 3, 4 PM $ 0.0014
+0.02%
$ 883,165 $ 83,970
Jul 3, 3 PM $ 0.0014
+3.35%
$ 882,985 $ 83,260
Jul 3, 2 PM $ 0.00135
-4.18%
$ 854,397 $ 83,016
Jul 3, 1 PM $ 0.00141
+0.94%
$ 891,714 $ 77,514
Jul 3, 12 PM $ 0.0014
+3.08%
$ 883,393 $ 77,273