AGENDA 47 Historical Data

A47 Page 9
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00157
+2.24%
$ 926,583 $ 215,965
11:14 PM $ 0.00154
+0.30%
$ 939,460 $ 215,621
11:13 PM $ 0.00153
-0.89%
$ 939,460 $ 215,325
11:12 PM $ 0.00154
+0.90%
$ 939,460 $ 214,977
11:11 PM $ 0.00153
+0.91%
$ 939,460 $ 214,977
11:10 PM $ 0.00152
-0.48%
$ 939,460 $ 214,683
11:09 PM $ 0.00152
+0.00%
$ 931,289 $ 214,674
11:08 PM $ 0.00152
+0.18%
$ 931,289 $ 214,685
11:07 PM $ 0.00152
+0.00%
$ 931,289 $ 214,680
11:06 PM $ 0.00152
-1.06%
$ 931,289 $ 214,680
11:05 PM $ 0.00154
-0.30%
$ 931,289 $ 214,683
11:04 PM $ 0.00154
+0.89%
$ 942,374 $ 214,683
11:03 PM $ 0.00153
+0.00%
$ 942,374 $ 214,701
11:02 PM $ 0.00152
-2.24%
$ 942,374 $ 214,708
11:01 PM $ 0.00156
-0.92%
$ 942,374 $ 214,041
11:00 PM $ 0.00157
+0.00%
$ 942,374 $ 214,033
10:59 PM $ 0.00157
+0.00%
$ 961,430 $ 214,040
10:58 PM $ 0.00153
+0.00%
$ 961,430 $ 214,013
10:57 PM $ 0.00154
+0.90%
$ 961,430 $ 214,018
10:56 PM $ 0.00153
-0.07%
$ 961,430 $ 213,922
10:55 PM $ 0.00153
+0.00%
$ 961,430 $ 213,919
10:54 PM $ 0.00153
-2.95%
$ 936,839 $ 213,926
10:53 PM $ 0.00158
+1.99%
$ 936,839 $ 213,922
10:52 PM $ 0.00153
-2.04%
$ 936,839 $ 213,853
10:51 PM $ 0.00157
+0.58%
$ 936,839 $ 210,584
10:50 PM $ 0.00156
+0.28%
$ 936,839 $ 210,494
10:49 PM $ 0.00155
+0.00%
$ 949,505 $ 210,490
10:48 PM $ 0.00155
-2.97%
$ 949,505 $ 210,493
10:47 PM $ 0.0016
+0.00%
$ 949,505 $ 210,493
10:46 PM $ 0.0016
+0.28%
$ 949,505 $ 210,493
10:45 PM $ 0.0016
+0.63%
$ 949,505 $ 210,509
10:44 PM $ 0.00159
-0.73%
$ 969,785 $ 210,017
10:43 PM $ 0.0016
+0.28%
$ 969,785 $ 209,437
10:42 PM $ 0.0016
-1.28%
$ 969,785 $ 207,588
10:41 PM $ 0.00159
-1.90%
$ 969,785 $ 207,584
10:40 PM $ 0.00162
-0.24%
$ 969,785 $ 207,499
10:39 PM $ 0.00163
+0.27%
$ 994,391 $ 207,560
10:38 PM $ 0.00162
-1.22%
$ 994,391 $ 207,560
10:37 PM $ 0.00164
-0.27%
$ 994,391 $ 207,556
10:36 PM $ 0.00165
+0.31%
$ 994,391 $ 207,564
10:35 PM $ 0.00164
+0.27%
$ 994,391 $ 207,560
10:34 PM $ 0.00164
+0.14%
$ 1 million $ 207,510
10:33 PM $ 0.00163
+0.00%
$ 1 million $ 207,513
10:32 PM $ 0.00163
-1.01%
$ 1 million $ 207,513
10:31 PM $ 0.00165
+0.27%
$ 1 million $ 207,509
10:30 PM $ 0.00165
+0.20%
$ 1 million $ 207,516
10:29 PM $ 0.00164
-0.27%
$ 1.01 million $ 207,517
10:28 PM $ 0.00165
+0.72%
$ 1.01 million $ 207,388
10:27 PM $ 0.00164
+0.27%
$ 1.01 million $ 207,407
10:26 PM $ 0.00163
-3.28%
$ 1.01 million $ 207,367