AGENDA 47 Historical Data

A47 Page 9
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00279
+0.06%
$ 1.86 million $ 43,033
9:31 AM $ 0.00278
+0.33%
$ 1.86 million $ 43,032
9:30 AM $ 0.00277
-0.06%
$ 1.86 million $ 42,935
9:29 AM $ 0.00278
-0.03%
$ 1.86 million $ 42,906
9:28 AM $ 0.00278
-0.01%
$ 1.86 million $ 42,910
9:27 AM $ 0.00278
+0.31%
$ 1.86 million $ 42,899
9:26 AM $ 0.00277
+0.12%
$ 1.86 million $ 42,936
9:25 AM $ 0.00276
-0.43%
$ 1.86 million $ 42,940
9:24 AM $ 0.00278
+0.05%
$ 1.86 million $ 42,941
9:23 AM $ 0.00278
+0.04%
$ 1.86 million $ 42,941
9:22 AM $ 0.00277
+0.24%
$ 1.86 million $ 42,940
9:21 AM $ 0.00277
-0.10%
$ 1.86 million $ 42,941
9:20 AM $ 0.00277
+0.02%
$ 1.86 million $ 42,941
9:19 AM $ 0.00278
+0.29%
$ 1.86 million $ 42,942
9:18 AM $ 0.00277
-0.08%
$ 1.86 million $ 42,958
9:17 AM $ 0.00277
-0.26%
$ 1.86 million $ 42,959
9:16 AM $ 0.00278
+0.01%
$ 1.86 million $ 43,290
9:15 AM $ 0.00278
+0.02%
$ 1.86 million $ 43,287
9:14 AM $ 0.00278
+0.25%
$ 1.86 million $ 43,299
9:13 AM $ 0.00277
-0.24%
$ 1.86 million $ 43,296
9:12 AM $ 0.00277
+0.11%
$ 1.86 million $ 43,280
9:11 AM $ 0.00277
+0.12%
$ 1.86 million $ 43,292
9:10 AM $ 0.00277
+0.01%
$ 1.86 million $ 43,243
9:09 AM $ 0.00277
+0.08%
$ 1.86 million $ 43,228
9:08 AM $ 0.00277
+0.00%
$ 1.86 million $ 43,232
9:07 AM $ 0.00277
+0.00%
$ 1.86 million $ 43,258
9:06 AM $ 0.00277
+0.07%
$ 1.86 million $ 43,331
9:05 AM $ 0.00276
-0.04%
$ 1.86 million $ 43,331
9:04 AM $ 0.00276
+0.04%
$ 1.85 million $ 43,358
9:03 AM $ 0.00276
-0.05%
$ 1.85 million $ 43,372
9:02 AM $ 0.00277
+0.00%
$ 1.85 million $ 43,349
9:01 AM $ 0.00277
+0.00%
$ 1.85 million $ 43,503
9:00 AM $ 0.00277
+0.00%
$ 1.85 million $ 43,573
8:59 AM $ 0.00277
+0.04%
$ 1.85 million $ 43,582
8:58 AM $ 0.00276
+0.00%
$ 1.85 million $ 43,645
8:57 AM $ 0.00276
-0.04%
$ 1.85 million $ 43,710
8:56 AM $ 0.00277
+0.08%
$ 1.85 million $ 43,710
8:55 AM $ 0.00276
-0.01%
$ 1.85 million $ 43,707
8:54 AM $ 0.00276
+0.07%
$ 1.85 million $ 43,688
8:53 AM $ 0.00276
-0.06%
$ 1.85 million $ 43,723
8:52 AM $ 0.00276
-0.20%
$ 1.85 million $ 43,723
8:51 AM $ 0.00277
+0.00%
$ 1.85 million $ 43,717
8:50 AM $ 0.00277
-0.01%
$ 1.85 million $ 43,935
8:49 AM $ 0.00277
-0.07%
$ 1.86 million $ 44,023
8:48 AM $ 0.00277
+0.08%
$ 1.86 million $ 44,035
8:47 AM $ 0.00277
-0.13%
$ 1.86 million $ 43,984
8:46 AM $ 0.00277
+0.05%
$ 1.86 million $ 44,113
8:45 AM $ 0.00277
-0.12%
$ 1.86 million $ 44,073
8:44 AM $ 0.00277
+0.08%
$ 1.86 million $ 44,123
8:43 AM $ 0.00277
+0.25%
$ 1.86 million $ 44,175