AGENDA 47 Historical Data

A47 Page 9
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00322
+0.00%
$ 2.11 million $ 31,223
4:46 AM $ 0.00322
+0.00%
$ 2.11 million $ 31,189
4:45 AM $ 0.00322
+0.00%
$ 2.11 million $ 31,189
4:44 AM $ 0.00322
-0.09%
$ 2.11 million $ 31,189
4:43 AM $ 0.00322
+0.00%
$ 2.11 million $ 31,198
4:42 AM $ 0.00322
+0.00%
$ 2.11 million $ 31,202
4:41 AM $ 0.00322
+0.00%
$ 2.11 million $ 31,202
4:40 AM $ 0.00322
-0.10%
$ 2.11 million $ 31,188
4:39 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,232
4:38 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,237
4:37 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,250
4:36 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,250
4:35 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,271
4:34 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,304
4:33 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,304
4:32 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,304
4:31 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,323
4:30 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,311
4:29 AM $ 0.00322
+0.09%
$ 2.12 million $ 31,310
4:28 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,407
4:27 AM $ 0.00322
+0.10%
$ 2.12 million $ 31,429
4:26 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,521
4:25 AM $ 0.00322
+0.00%
$ 2.12 million $ 31,521
4:24 AM $ 0.00322
+0.00%
$ 2.11 million $ 31,555
4:23 AM $ 0.00322
+0.00%
$ 2.11 million $ 33,673
4:22 AM $ 0.00322
+0.00%
$ 2.11 million $ 33,673
4:21 AM $ 0.00322
+0.00%
$ 2.11 million $ 33,703
4:20 AM $ 0.00322
+0.04%
$ 2.11 million $ 33,728
4:19 AM $ 0.00321
-0.09%
$ 2.11 million $ 33,702
4:18 AM $ 0.00322
+0.00%
$ 2.11 million $ 33,702
4:17 AM $ 0.00322
+0.00%
$ 2.11 million $ 33,741
4:16 AM $ 0.00322
+0.00%
$ 2.11 million $ 33,734
4:15 AM $ 0.00322
-0.10%
$ 2.11 million $ 33,734
4:14 AM $ 0.00322
+0.09%
$ 2.12 million $ 33,734
4:13 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,729
4:12 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,729
4:11 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,729
4:10 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,736
4:09 AM $ 0.00322
+0.02%
$ 2.12 million $ 33,700
4:08 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,691
4:07 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,691
4:06 AM $ 0.00322
-0.10%
$ 2.12 million $ 33,679
4:05 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,679
4:04 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,679
4:03 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,657
4:02 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,657
4:01 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,631
4:00 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,631
3:59 AM $ 0.00322
+0.09%
$ 2.12 million $ 33,631
3:58 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,649