AGENDA 47 Historical Data

A47 Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00859
-0.26%
$ 6.04 million $ 10.89 million
Jan 21, 2 AM $ 0.00861
-0.07%
$ 6.05 million $ 11.2 million
Jan 21, 1 AM $ 0.00861
-0.21%
$ 6.06 million $ 11.47 million
Jan 21, 12 AM $ 0.00863
-0.55%
$ 6.06 million $ 11.53 million
Jan 20, 11 PM $ 0.00869
-0.43%
$ 6.11 million $ 11.76 million
Jan 20, 10 PM $ 0.00873
+0.30%
$ 6.13 million $ 11.98 million
Jan 20, 9 PM $ 0.0087
-0.61%
$ 6.13 million $ 12.09 million
Jan 20, 8 PM $ 0.00876
-2.90%
$ 6.16 million $ 12.06 million
Jan 20, 7 PM $ 0.00901
-0.03%
$ 6.33 million $ 12.09 million
Jan 20, 6 PM $ 0.00901
-0.81%
$ 6.34 million $ 11.66 million
Jan 20, 5 PM $ 0.00908
-0.74%
$ 6.39 million $ 11.22 million
Jan 20, 4 PM $ 0.00914
+0.83%
$ 6.43 million $ 10.76 million
Jan 20, 3 PM $ 0.00907
-1.74%
$ 6.38 million $ 10.33 million
Jan 20, 2 PM $ 0.00923
-0.24%
$ 6.49 million $ 10.22 million
Jan 20, 1 PM $ 0.00925
+1.60%
$ 6.51 million $ 10.04 million
Jan 20, 12 PM $ 0.0091
-7.31%
$ 6.4 million $ 9.74 million
Jan 20, 11 AM $ 0.00982
+1.54%
$ 6.91 million $ 9.22 million
Jan 20, 10 AM $ 0.00968
-0.82%
$ 6.82 million $ 8.79 million
Jan 20, 9 AM $ 0.00976
-0.30%
$ 6.88 million $ 8.24 million
Jan 20, 8 AM $ 0.0098
-1.99%
$ 6.89 million $ 7.51 million
Jan 20, 7 AM $ 0.01
-0.06%
$ 7.03 million $ 7.18 million
Jan 20, 6 AM $ 0.01
-0.46%
$ 7.04 million $ 7.37 million
Jan 20, 5 AM $ 0.0101
-0.05%
$ 7.07 million $ 7.61 million
Jan 20, 4 AM $ 0.0101
-7.12%
$ 7.08 million $ 7.58 million
Jan 20, 3 AM $ 0.0108
-1.80%
$ 7.62 million $ 8.06 million
Jan 20, 2 AM $ 0.011
+0.05%
$ 7.76 million $ 8.04 million
Jan 20, 1 AM $ 0.011
+0.15%
$ 7.76 million $ 8.06 million
Jan 20, 12 AM $ 0.011
-0.57%
$ 7.74 million $ 8.27 million
Jan 19, 11 PM $ 0.0111
+0.03%
$ 7.79 million $ 8.23 million
Jan 19, 10 PM $ 0.0111
-0.18%
$ 7.79 million $ 8.2 million
Jan 19, 9 PM $ 0.0111
+0.23%
$ 7.81 million $ 8.36 million
Jan 19, 8 PM $ 0.0111
-0.11%
$ 7.78 million $ 8.54 million
Jan 19, 7 PM $ 0.0111
+0.06%
$ 7.79 million $ 8.75 million
Jan 19, 6 PM $ 0.0111
-0.14%
$ 7.78 million $ 8.99 million
Jan 19, 5 PM $ 0.0111
+0.01%
$ 7.79 million $ 9.66 million
Jan 19, 4 PM $ 0.0111
+0.04%
$ 7.79 million $ 10.32 million
Jan 19, 3 PM $ 0.0111
-0.03%
$ 7.79 million $ 11.04 million
Jan 19, 2 PM $ 0.0111
+0.05%
$ 7.79 million $ 11.3 million
Jan 19, 1 PM $ 0.0111
+0.08%
$ 7.79 million $ 11.99 million
Jan 19, 12 PM $ 0.0111
+0.20%
$ 7.78 million $ 12.69 million
Jan 19, 11 AM $ 0.011
-0.28%
$ 7.77 million $ 13.14 million
Jan 19, 10 AM $ 0.0111
+0.21%
$ 7.79 million $ 13.26 million
Jan 19, 9 AM $ 0.0111
-0.40%
$ 7.77 million $ 13.6 million
Jan 19, 8 AM $ 0.0111
+0.17%
$ 7.8 million $ 14.3 million
Jan 19, 7 AM $ 0.0111
+0.54%
$ 7.79 million $ 15.08 million
Jan 19, 6 AM $ 0.011
-9.28%
$ 7.75 million $ 15.17 million
Jan 19, 5 AM $ 0.0121
+0.01%
$ 8.54 million $ 14.96 million
Jan 19, 4 AM $ 0.0121
+0.15%
$ 8.54 million $ 14.94 million
Jan 19, 3 AM $ 0.0121
-0.17%
$ 8.53 million $ 14.92 million
Jan 19, 2 AM $ 0.0121
+0.29%
$ 8.54 million $ 14.87 million