Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 PM $0.005
+0.50%
$3.22 million $52,329
Mar 24, 1 PM $0.00498
+0.26%
$3.2 million $49,805
Mar 24, 12 PM $0.00496
-0.27%
$3.2 million $42,052
Mar 24, 11 AM $0.00498
+0.14%
$3.2 million $43,696
Mar 24, 10 AM $0.00497
-0.15%
$3.2 million $51,752
Mar 24, 9 AM $0.00498
+0.06%
$3.2 million $52,706
Mar 24, 8 AM $0.00497
+0.35%
$3.2 million $53,145
Mar 24, 7 AM $0.00496
+0.17%
$3.19 million $66,744
Mar 24, 6 AM $0.00495
+0.03%
$3.19 million $67,430
Mar 24, 5 AM $0.00495
-0.02%
$3.19 million $68,701
Mar 24, 4 AM $0.00495
+0.11%
$3.19 million $68,647
Mar 24, 3 AM $0.00494
-0.01%
$3.18 million $68,634
Mar 24, 2 AM $0.00494
+0.49%
$3.18 million $68,556
Mar 24, 1 AM $0.00492
-0.54%
$3.17 million $73,376
Mar 24, 12 AM $0.00494
-0.30%
$3.18 million $128,809
Mar 23, 11 PM $0.00496
+0.23%
$3.26 million $132,097
Mar 23, 10 PM $0.00495
-0.39%
$3.25 million $132,641
Mar 23, 9 PM $0.00497
+0.33%
$3.26 million $149,162
Mar 23, 8 PM $0.00495
-0.08%
$3.25 million $149,891
Mar 23, 7 PM $0.00496
+0.07%
$3.26 million $150,197
Mar 23, 6 PM $0.00495
+0.71%
$3.25 million $150,361
Mar 23, 5 PM $0.00492
+0.10%
$3.23 million $149,083
Mar 23, 4 PM $0.00491
-0.49%
$3.23 million $148,728
Mar 23, 3 PM $0.00494
-0.91%
$3.24 million $147,513
Mar 23, 2 PM $0.00498
+0.22%
$3.27 million $132,868
Mar 23, 1 PM $0.00497
+0.68%
$3.27 million $132,015
Mar 23, 12 PM $0.00494
+0.69%
$3.25 million $131,420
Mar 23, 11 AM $0.0049
+1.23%
$3.22 million $129,794
Mar 23, 10 AM $0.00484
-0.17%
$3.18 million $121,884
Mar 23, 9 AM $0.00485
+0.06%
$3.19 million $122,217
Mar 23, 8 AM $0.00485
-1.33%
$3.19 million $121,132
Mar 23, 7 AM $0.00492
+0.43%
$3.23 million $109,158
Mar 23, 6 AM $0.00489
-0.01%
$3.22 million $108,387
Mar 23, 5 AM $0.00489
-0.16%
$3.22 million $107,000
Mar 23, 4 AM $0.0049
+0.05%
$3.22 million $106,751
Mar 23, 3 AM $0.0049
+0.15%
$3.22 million $107,082
Mar 23, 2 AM $0.00489
+0.14%
$3.21 million $107,724
Mar 23, 1 AM $0.00489
-4.27%
$3.21 million $108,022
Mar 23, 12 AM $0.0051
+0.13%
$3.35 million $46,642
Mar 22, 11 PM $0.0051
+0.01%
$3.35 million $50,611
Mar 22, 10 PM $0.0051
-1.43%
$3.35 million $82,471
Mar 22, 9 PM $0.00517
-0.13%
$3.4 million $76,087
Mar 22, 8 PM $0.00518
-0.01%
$3.4 million $74,012
Mar 22, 7 PM $0.00518
-0.11%
$3.4 million $73,972
Mar 22, 6 PM $0.00518
-0.10%
$3.41 million $73,661
Mar 22, 5 PM $0.00519
-0.17%
$3.41 million $73,877
Mar 22, 4 PM $0.0052
+0.00%
$3.41 million $74,255
Mar 22, 3 PM $0.0052
+0.17%
$3.41 million $74,452
Mar 22, 2 PM $0.00519
-0.13%
$3.41 million $74,936
Mar 22, 1 PM $0.00519
-0.03%
$3.41 million $74,135