AGENDA 47 Historical Data

A47 Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0121
-0.17%
$ 8.53 million $ 14.92 million
Jan 19, 2 AM $ 0.0121
+0.29%
$ 8.54 million $ 14.87 million
Jan 19, 1 AM $ 0.0121
+0.06%
$ 8.52 million $ 14.84 million
Jan 19, 12 AM $ 0.0121
-0.07%
$ 8.51 million $ 14.83 million
Jan 18, 11 PM $ 0.0121
-0.97%
$ 8.52 million $ 14.86 million
Jan 18, 10 PM $ 0.0122
-0.02%
$ 8.6 million $ 14.75 million
Jan 18, 9 PM $ 0.0122
-0.49%
$ 8.6 million $ 14.56 million
Jan 18, 8 PM $ 0.0123
+0.21%
$ 8.65 million $ 14.75 million
Jan 18, 7 PM $ 0.0123
-0.09%
$ 8.63 million $ 14.36 million
Jan 18, 6 PM $ 0.0123
-0.01%
$ 8.64 million $ 14.75 million
Jan 18, 5 PM $ 0.0123
+0.51%
$ 8.64 million $ 14.64 million
Jan 18, 4 PM $ 0.0122
+0.31%
$ 8.59 million $ 14.5 million
Jan 18, 3 PM $ 0.0122
-0.55%
$ 8.57 million $ 14.52 million
Jan 18, 2 PM $ 0.0123
+0.38%
$ 8.59 million $ 15 million
Jan 18, 1 PM $ 0.0122
+0.23%
$ 8.58 million $ 15.04 million
Jan 18, 12 PM $ 0.0122
-1.62%
$ 8.57 million $ 15.06 million
Jan 18, 11 AM $ 0.0124
+1.89%
$ 8.72 million $ 15.28 million
Jan 18, 10 AM $ 0.0121
-1.88%
$ 8.56 million $ 15.69 million
Jan 18, 9 AM $ 0.0124
-0.13%
$ 8.7 million $ 15.85 million
Jan 18, 8 AM $ 0.0124
-1.16%
$ 8.71 million $ 15.83 million
Jan 18, 7 AM $ 0.0125
+0.03%
$ 8.81 million $ 15.65 million
Jan 18, 6 AM $ 0.0125
-0.04%
$ 8.81 million $ 15.45 million
Jan 18, 5 AM $ 0.0125
+0.06%
$ 8.82 million $ 15.41 million
Jan 18, 4 AM $ 0.0125
-0.12%
$ 8.82 million $ 15.19 million
Jan 18, 3 AM $ 0.0125
+0.09%
$ 8.82 million $ 15.18 million
Jan 18, 2 AM $ 0.0125
+0.02%
$ 8.81 million $ 15.23 million
Jan 18, 1 AM $ 0.0125
-0.10%
$ 8.81 million $ 15.22 million
Jan 18, 12 AM $ 0.0125
+0.00%
$ 8.82 million $ 15.09 million
Jan 17, 11 PM $ 0.0125
+0.07%
$ 8.82 million $ 15.07 million
Jan 17, 10 PM $ 0.0125
-0.14%
$ 8.81 million $ 15.21 million
Jan 17, 9 PM $ 0.0125
+0.03%
$ 8.82 million $ 15.41 million
Jan 17, 8 PM $ 0.0125
-0.65%
$ 8.82 million $ 15.16 million
Jan 17, 7 PM $ 0.0126
+0.06%
$ 8.87 million $ 15.59 million
Jan 17, 6 PM $ 0.0126
+0.70%
$ 8.87 million $ 15.3 million
Jan 17, 5 PM $ 0.0125
-0.36%
$ 8.81 million $ 14.74 million
Jan 17, 4 PM $ 0.0126
-0.02%
$ 8.84 million $ 14.24 million
Jan 17, 3 PM $ 0.0126
-0.17%
$ 8.84 million $ 13.51 million
Jan 17, 2 PM $ 0.0126
-0.34%
$ 8.86 million $ 13.23 million
Jan 17, 1 PM $ 0.0126
-0.36%
$ 8.88 million $ 13.2 million
Jan 17, 12 PM $ 0.0127
-1.05%
$ 8.92 million $ 13.14 million
Jan 17, 11 AM $ 0.0128
+0.30%
$ 9.01 million $ 13.11 million
Jan 17, 10 AM $ 0.0128
+0.22%
$ 8.99 million $ 13.27 million
Jan 17, 9 AM $ 0.0127
+0.21%
$ 8.97 million $ 13.28 million
Jan 17, 8 AM $ 0.0127
-0.21%
$ 8.95 million $ 12.7 million
Jan 17, 7 AM $ 0.0127
+0.62%
$ 8.96 million $ 12.68 million
Jan 17, 6 AM $ 0.0127
+0.48%
$ 8.91 million $ 12.81 million
Jan 17, 5 AM $ 0.0126
-0.14%
$ 8.86 million $ 12.79 million
Jan 17, 4 AM $ 0.0126
+0.39%
$ 8.88 million $ 12.96 million
Jan 17, 3 AM $ 0.0126
-1.07%
$ 8.84 million $ 12.98 million
Jan 17, 2 AM $ 0.0127
+0.38%
$ 8.94 million $ 12.92 million