Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 1 PM $0.00519
-0.03%
$3.41 million $74,135
Mar 22, 12 PM $0.00519
+0.00%
$3.41 million $73,206
Mar 22, 11 AM $0.00519
-0.01%
$3.41 million $72,725
Mar 22, 10 AM $0.0052
+0.21%
$3.41 million $72,254
Mar 22, 9 AM $0.00518
-0.10%
$3.41 million $70,441
Mar 22, 8 AM $0.00519
-0.06%
$3.41 million $72,749
Mar 22, 7 AM $0.00519
+0.20%
$3.41 million $70,673
Mar 22, 6 AM $0.00518
-0.09%
$3.41 million $68,275
Mar 22, 5 AM $0.00519
+0.00%
$3.41 million $68,204
Mar 22, 4 AM $0.00519
+0.06%
$3.41 million $68,190
Mar 22, 3 AM $0.00518
-0.04%
$3.41 million $67,977
Mar 22, 2 AM $0.00519
+0.15%
$3.41 million $66,879
Mar 22, 1 AM $0.00518
-0.07%
$3.4 million $66,120
Mar 22, 12 AM $0.00518
+0.21%
$3.41 million $53,329
Mar 21, 11 PM $0.00517
+0.52%
$3.4 million $50,667
Mar 21, 10 PM $0.00515
+1.90%
$3.38 million $28,971
Mar 21, 9 PM $0.00505
-0.07%
$3.32 million $16,904
Mar 21, 8 PM $0.00505
+0.10%
$3.32 million $17,586
Mar 21, 7 PM $0.00505
-0.04%
$3.32 million $16,787
Mar 21, 6 PM $0.00505
+0.01%
$3.32 million $16,139
Mar 21, 5 PM $0.00505
-0.05%
$3.32 million $16,090
Mar 21, 4 PM $0.00505
-0.04%
$3.32 million $16,405
Mar 21, 3 PM $0.00505
+0.01%
$3.32 million $16,049
Mar 21, 2 PM $0.00505
+0.04%
$3.32 million $15,579
Mar 21, 1 PM $0.00505
+0.00%
$3.32 million $16,354
Mar 21, 12 PM $0.00505
+0.03%
$3.32 million $17,046
Mar 21, 11 AM $0.00505
+0.00%
$3.32 million $17,127
Mar 21, 10 AM $0.00505
-0.08%
$3.32 million $17,177
Mar 21, 9 AM $0.00505
+0.02%
$3.32 million $17,514
Mar 21, 8 AM $0.00505
+0.02%
$3.32 million $19,685
Mar 21, 7 AM $0.00505
-0.03%
$3.32 million $21,097
Mar 21, 6 AM $0.00505
+0.07%
$3.32 million $22,134
Mar 21, 5 AM $0.00505
-0.08%
$3.32 million $23,568
Mar 21, 4 AM $0.00505
-0.05%
$3.32 million $23,542
Mar 21, 3 AM $0.00506
+0.02%
$3.32 million $23,880
Mar 21, 2 AM $0.00505
+0.24%
$3.32 million $23,179
Mar 21, 1 AM $0.00504
+0.24%
$3.31 million $26,871
Mar 21, 12 AM $0.00503
+0.03%
$3.31 million $30,777
Mar 20, 11 PM $0.00503
+0.10%
$3.3 million $31,247
Mar 20, 10 PM $0.00502
-0.10%
$3.29 million $31,483
Mar 20, 9 PM $0.00503
-0.02%
$3.3 million $40,284
Mar 20, 8 PM $0.00503
+0.03%
$3.3 million $120,944
Mar 20, 7 PM $0.00503
+0.01%
$3.3 million $121,670
Mar 20, 6 PM $0.00503
-0.01%
$3.29 million $124,494
Mar 20, 5 PM $0.00503
+0.00%
$3.3 million $124,673
Mar 20, 4 PM $0.00503
+0.11%
$3.3 million $124,256
Mar 20, 3 PM $0.00502
-0.22%
$3.29 million $127,519
Mar 20, 2 PM $0.00503
+0.09%
$3.3 million $127,994
Mar 20, 1 PM $0.00503
-0.15%
$3.3 million $120,612
Mar 20, 12 PM $0.00504
-0.02%
$3.3 million $122,849