AGENDA 47 Historical Data

A47 Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0124
-0.58%
$ 8.77 million $ 8.6 million
Jan 15, 12 AM $ 0.0125
+0.02%
$ 8.82 million $ 9.34 million
Jan 14, 11 PM $ 0.0125
-0.15%
$ 8.85 million $ 10.08 million
Jan 14, 10 PM $ 0.0125
-0.14%
$ 8.86 million $ 10.8 million
Jan 14, 9 PM $ 0.0125
+0.36%
$ 8.87 million $ 11.53 million
Jan 14, 8 PM $ 0.0125
-0.27%
$ 8.84 million $ 12.22 million
Jan 14, 7 PM $ 0.0125
+0.01%
$ 8.86 million $ 12.61 million
Jan 14, 6 PM $ 0.0125
+0.04%
$ 8.86 million $ 13.33 million
Jan 14, 5 PM $ 0.0125
+0.23%
$ 8.86 million $ 14.09 million
Jan 14, 4 PM $ 0.0125
+0.09%
$ 8.84 million $ 14.79 million
Jan 14, 3 PM $ 0.0125
-0.08%
$ 8.83 million $ 15.54 million
Jan 14, 2 PM $ 0.0125
-0.96%
$ 8.84 million $ 16.15 million
Jan 14, 1 PM $ 0.0126
+0.57%
$ 8.92 million $ 16.6 million
Jan 14, 12 PM $ 0.0125
+0.26%
$ 8.87 million $ 17.01 million
Jan 14, 11 AM $ 0.0125
-0.67%
$ 8.85 million $ 17.1 million
Jan 14, 10 AM $ 0.0126
+0.13%
$ 8.91 million $ 17.26 million
Jan 14, 9 AM $ 0.0126
-0.27%
$ 8.89 million $ 17.4 million
Jan 14, 8 AM $ 0.0126
-0.88%
$ 8.91 million $ 17.21 million
Jan 14, 7 AM $ 0.0127
-1.09%
$ 9 million $ 16.79 million
Jan 14, 6 AM $ 0.0128
+9.38%
$ 9.07 million $ 16 million
Jan 14, 5 AM $ 0.0117
+14.17%
$ 8.29 million $ 15.83 million
Jan 14, 4 AM $ 0.0103
-0.08%
$ 7.27 million $ 15.77 million
Jan 14, 3 AM $ 0.0103
+0.13%
$ 7.28 million $ 15.74 million
Jan 14, 2 AM $ 0.0102
+0.07%
$ 7.26 million $ 15.71 million
Jan 14, 1 AM $ 0.0102
-0.16%
$ 7.25 million $ 15.69 million
Jan 14, 12 AM $ 0.0103
-0.04%
$ 7.27 million $ 15.68 million
Jan 13, 11 PM $ 0.0103
-0.30%
$ 7.29 million $ 15.56 million
Jan 13, 10 PM $ 0.0103
+0.48%
$ 7.26 million $ 15.51 million
Jan 13, 9 PM $ 0.0103
-0.19%
$ 7.28 million $ 15.06 million
Jan 13, 8 PM $ 0.0103
+0.15%
$ 7.31 million $ 14.87 million
Jan 13, 7 PM $ 0.0103
+0.24%
$ 7.28 million $ 14.86 million
Jan 13, 6 PM $ 0.0102
+0.31%
$ 7.26 million $ 14.88 million
Jan 13, 5 PM $ 0.0102
+0.06%
$ 7.24 million $ 14.24 million
Jan 13, 4 PM $ 0.0102
-0.36%
$ 7.21 million $ 14.22 million
Jan 13, 3 PM $ 0.0102
+0.31%
$ 7.24 million $ 14.17 million
Jan 13, 2 PM $ 0.0102
-0.63%
$ 7.22 million $ 14.21 million
Jan 13, 1 PM $ 0.0103
+0.49%
$ 7.29 million $ 14.46 million
Jan 13, 12 PM $ 0.0102
-0.04%
$ 7.27 million $ 14.07 million
Jan 13, 11 AM $ 0.0102
-0.96%
$ 7.25 million $ 14.09 million
Jan 13, 10 AM $ 0.0103
-0.29%
$ 7.35 million $ 13.65 million
Jan 13, 9 AM $ 0.0104
-0.57%
$ 7.35 million $ 13.29 million
Jan 13, 8 AM $ 0.0104
+0.74%
$ 7.39 million $ 13.02 million
Jan 13, 7 AM $ 0.0104
-0.84%
$ 7.33 million $ 13.22 million
Jan 13, 6 AM $ 0.0104
+0.22%
$ 7.38 million $ 13.66 million
Jan 13, 5 AM $ 0.0104
+0.41%
$ 7.38 million $ 13.68 million
Jan 13, 4 AM $ 0.0104
-0.47%
$ 7.35 million $ 13.59 million
Jan 13, 3 AM $ 0.0104
+1.75%
$ 7.39 million $ 13.53 million
Jan 13, 2 AM $ 0.0102
-0.24%
$ 7.27 million $ 13.53 million
Jan 13, 1 AM $ 0.0103
+0.32%
$ 7.28 million $ 13.51 million
Jan 13, 12 AM $ 0.0102
+0.09%
$ 7.25 million $ 13.45 million