Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 12 PM $0.00504
-0.02%
$3.3 million $122,849
Mar 20, 11 AM $0.00504
+0.22%
$3.3 million $124,617
Mar 20, 10 AM $0.00503
+0.00%
$3.29 million $124,481
Mar 20, 9 AM $0.00503
-0.10%
$3.29 million $124,459
Mar 20, 8 AM $0.00503
+0.21%
$3.3 million $123,247
Mar 20, 7 AM $0.00502
+0.02%
$3.29 million $121,776
Mar 20, 6 AM $0.00502
-0.06%
$3.29 million $122,176
Mar 20, 5 AM $0.00502
-0.06%
$3.29 million $120,794
Mar 20, 4 AM $0.00502
-0.01%
$3.29 million $120,828
Mar 20, 3 AM $0.00503
+0.08%
$3.29 million $121,331
Mar 20, 2 AM $0.00502
+0.48%
$3.29 million $123,598
Mar 20, 1 AM $0.005
+0.98%
$3.28 million $120,827
Mar 20, 12 AM $0.00495
+0.00%
$3.24 million $116,627
Mar 19, 11 PM $0.00495
+0.39%
$3.24 million $116,112
Mar 19, 10 PM $0.00493
+0.14%
$3.23 million $115,999
Mar 19, 9 PM $0.00492
-6.04%
$3.23 million $118,360
Mar 19, 8 PM $0.00524
+0.03%
$3.43 million $33,773
Mar 19, 7 PM $0.00524
+0.19%
$3.43 million $34,877
Mar 19, 6 PM $0.00523
-0.15%
$3.43 million $32,734
Mar 19, 5 PM $0.00524
+0.05%
$3.43 million $35,048
Mar 19, 4 PM $0.00523
-0.02%
$3.43 million $34,741
Mar 19, 3 PM $0.00523
+0.16%
$3.43 million $31,822
Mar 19, 2 PM $0.00523
-0.16%
$3.43 million $32,563
Mar 19, 1 PM $0.00523
-0.05%
$3.43 million $33,495
Mar 19, 12 PM $0.00523
-0.24%
$3.43 million $31,969
Mar 19, 11 AM $0.00525
-0.14%
$3.44 million $31,851
Mar 19, 10 AM $0.00525
-0.09%
$3.44 million $35,163
Mar 19, 9 AM $0.00526
+0.27%
$3.45 million $34,832
Mar 19, 8 AM $0.00524
+0.63%
$3.44 million $34,202
Mar 19, 7 AM $0.00521
-0.82%
$3.42 million $34,054
Mar 19, 6 AM $0.00525
+0.11%
$3.44 million $32,647
Mar 19, 5 AM $0.00525
-0.06%
$3.44 million $32,793
Mar 19, 4 AM $0.00525
+0.35%
$3.44 million $32,959
Mar 19, 3 AM $0.00523
-0.48%
$3.43 million $33,280
Mar 19, 2 AM $0.00526
-0.01%
$3.45 million $31,591
Mar 19, 1 AM $0.00526
-0.10%
$3.45 million $31,942
Mar 19, 12 AM $0.00526
-0.04%
$3.46 million $34,078
Mar 18, 11 PM $0.00527
+0.13%
$3.46 million $34,307
Mar 18, 10 PM $0.00526
-0.09%
$3.46 million $34,304
Mar 18, 9 PM $0.00526
-0.10%
$3.46 million $33,890
Mar 18, 8 PM $0.00527
+0.14%
$3.47 million $33,946
Mar 18, 7 PM $0.00526
+0.12%
$3.46 million $32,761
Mar 18, 6 PM $0.00526
+0.07%
$3.46 million $32,596
Mar 18, 5 PM $0.00525
+0.22%
$3.45 million $30,665
Mar 18, 4 PM $0.00524
-0.19%
$3.45 million $32,832
Mar 18, 3 PM $0.00525
-0.06%
$3.45 million $76,342
Mar 18, 2 PM $0.00525
-0.45%
$3.46 million $75,941
Mar 18, 1 PM $0.00528
+0.07%
$3.47 million $75,534
Mar 18, 12 PM $0.00527
+0.05%
$3.47 million $76,587
Mar 18, 11 AM $0.00527
-0.35%
$3.47 million $75,824