Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 10 AM $0.00529
-0.06%
$3.48 million $72,937
Mar 18, 9 AM $0.00529
-0.02%
$3.48 million $74,052
Mar 18, 8 AM $0.00529
+0.19%
$3.48 million $76,176
Mar 18, 7 AM $0.00528
-0.14%
$3.48 million $76,332
Mar 18, 6 AM $0.00529
-0.13%
$3.48 million $77,163
Mar 18, 5 AM $0.0053
+0.01%
$3.48 million $78,620
Mar 18, 4 AM $0.0053
+0.07%
$3.49 million $87,718
Mar 18, 3 AM $0.0053
+0.05%
$3.48 million $89,011
Mar 18, 2 AM $0.00529
-0.11%
$3.48 million $94,511
Mar 18, 1 AM $0.0053
+1.05%
$3.48 million $96,307
Mar 18, 12 AM $0.00524
-0.09%
$3.45 million $99,386
Mar 17, 11 PM $0.00525
+0.00%
$3.47 million $100,638
Mar 17, 10 PM $0.00525
-0.04%
$3.47 million $103,496
Mar 17, 9 PM $0.00525
+0.07%
$3.47 million $110,060
Mar 17, 8 PM $0.00525
+0.04%
$3.46 million $111,478
Mar 17, 7 PM $0.00524
-0.27%
$3.46 million $129,778
Mar 17, 6 PM $0.00526
+0.38%
$3.47 million $184,092
Mar 17, 5 PM $0.00524
-0.01%
$3.46 million $188,693
Mar 17, 4 PM $0.00524
+1.54%
$3.46 million $195,809
Mar 17, 3 PM $0.00516
+0.10%
$3.41 million $157,285
Mar 17, 2 PM $0.00515
-0.17%
$3.4 million $161,738
Mar 17, 1 PM $0.00516
+0.04%
$3.41 million $165,077
Mar 17, 12 PM $0.00516
-0.02%
$3.41 million $172,310
Mar 17, 11 AM $0.00516
-0.04%
$3.41 million $173,450
Mar 17, 10 AM $0.00516
+0.09%
$3.41 million $223,231
Mar 17, 9 AM $0.00516
-0.27%
$3.41 million $222,187
Mar 17, 8 AM $0.00517
+0.11%
$3.42 million $239,127
Mar 17, 7 AM $0.00517
+0.38%
$3.41 million $240,014
Mar 17, 6 AM $0.00515
-0.27%
$3.4 million $241,609
Mar 17, 5 AM $0.00516
-0.34%
$3.41 million $254,280
Mar 17, 4 AM $0.00518
-0.59%
$3.42 million $246,311
Mar 17, 3 AM $0.00521
-1.23%
$3.44 million $243,849
Mar 17, 2 AM $0.00527
-0.63%
$3.48 million $243,375
Mar 17, 1 AM $0.00531
-0.90%
$3.51 million $239,078
Mar 17, 12 AM $0.00536
-0.91%
$3.54 million $237,189
Mar 16, 11 PM $0.00541
-0.59%
$3.57 million $238,018
Mar 16, 10 PM $0.00544
-1.00%
$3.59 million $235,315
Mar 16, 9 PM $0.00549
-0.76%
$3.63 million $235,839
Mar 16, 8 PM $0.00553
+0.60%
$3.65 million $236,392
Mar 16, 7 PM $0.0055
+9.65%
$3.63 million $217,505
Mar 16, 6 PM $0.00502
-0.07%
$3.31 million $156,488
Mar 16, 5 PM $0.00502
+0.64%
$3.32 million $154,548
Mar 16, 4 PM $0.00499
+0.24%
$3.29 million $145,120
Mar 16, 3 PM $0.00498
-1.12%
$3.29 million $139,490
Mar 16, 2 PM $0.00503
-1.46%
$3.32 million $134,619
Mar 16, 1 PM $0.00511
+0.82%
$3.37 million $131,749
Mar 16, 12 PM $0.00507
-0.11%
$3.35 million $122,871
Mar 16, 11 AM $0.00507
+5.84%
$3.35 million $120,800
Mar 16, 10 AM $0.00479
-0.05%
$3.16 million $70,237
Mar 16, 9 AM $0.00479
+1.46%
$3.17 million $69,868