AGENDA 47 Historical Data

A47 Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0103
+0.32%
$ 7.28 million $ 13.51 million
Jan 13, 12 AM $ 0.0102
+0.09%
$ 7.25 million $ 13.45 million
Jan 12, 11 PM $ 0.0102
+0.19%
$ 7.25 million $ 13.52 million
Jan 12, 10 PM $ 0.0102
-0.11%
$ 7.24 million $ 13.54 million
Jan 12, 9 PM $ 0.0102
-0.32%
$ 7.25 million $ 13.89 million
Jan 12, 8 PM $ 0.0103
-0.01%
$ 7.27 million $ 13.75 million
Jan 12, 7 PM $ 0.0103
+0.29%
$ 7.27 million $ 13.38 million
Jan 12, 6 PM $ 0.0102
-0.55%
$ 7.25 million $ 13.18 million
Jan 12, 5 PM $ 0.0103
-0.36%
$ 7.28 million $ 13.87 million
Jan 12, 4 PM $ 0.0103
+0.93%
$ 7.31 million $ 13.56 million
Jan 12, 3 PM $ 0.0102
+1.23%
$ 7.24 million $ 13.44 million
Jan 12, 2 PM $ 0.0101
+0.10%
$ 7.13 million $ 13.19 million
Jan 12, 1 PM $ 0.0101
+0.60%
$ 7.14 million $ 13.15 million
Jan 12, 12 PM $ 0.01
-0.40%
$ 7.1 million $ 13.47 million
Jan 12, 11 AM $ 0.0101
+0.25%
$ 7.14 million $ 13.44 million
Jan 12, 10 AM $ 0.01
-0.66%
$ 7.12 million $ 13.85 million
Jan 12, 9 AM $ 0.0101
-0.28%
$ 7.15 million $ 14.2 million
Jan 12, 8 AM $ 0.0101
-0.79%
$ 7.18 million $ 14.45 million
Jan 12, 7 AM $ 0.0102
+0.14%
$ 7.23 million $ 13.95 million
Jan 12, 6 AM $ 0.0102
+0.15%
$ 7.22 million $ 13.88 million
Jan 12, 5 AM $ 0.0102
+1.05%
$ 7.2 million $ 13.94 million
Jan 12, 4 AM $ 0.0101
+0.29%
$ 7.13 million $ 14.04 million
Jan 12, 3 AM $ 0.01
+0.58%
$ 7.11 million $ 14.24 million
Jan 12, 2 AM $ 0.00997
+0.30%
$ 7.07 million $ 14.22 million
Jan 12, 1 AM $ 0.00994
+0.05%
$ 7.05 million $ 14.22 million
Jan 12, 12 AM $ 0.00993
+0.19%
$ 7.04 million $ 14.27 million
Jan 11, 11 PM $ 0.00992
+0.00%
$ 7 million $ 14.32 million
Jan 11, 10 PM $ 0.00992
-1.20%
$ 7.01 million $ 14.33 million
Jan 11, 9 PM $ 0.01
-0.68%
$ 7.09 million $ 14.35 million
Jan 11, 8 PM $ 0.0101
+0.15%
$ 7.15 million $ 14.72 million
Jan 11, 7 PM $ 0.0101
-0.31%
$ 7.13 million $ 15.39 million
Jan 11, 6 PM $ 0.0101
+1.22%
$ 7.15 million $ 15.62 million
Jan 11, 5 PM $ 0.01
+0.01%
$ 7.07 million $ 15.52 million
Jan 11, 4 PM $ 0.01
+1.34%
$ 7.07 million $ 15.92 million
Jan 11, 3 PM $ 0.00987
-0.97%
$ 6.98 million $ 16.09 million
Jan 11, 2 PM $ 0.00997
+0.64%
$ 7.05 million $ 16.41 million
Jan 11, 1 PM $ 0.00991
+0.12%
$ 7 million $ 16.48 million
Jan 11, 12 PM $ 0.00989
+0.39%
$ 6.99 million $ 16.6 million
Jan 11, 11 AM $ 0.00984
-1.40%
$ 6.96 million $ 16.61 million
Jan 11, 10 AM $ 0.00998
+0.44%
$ 7.06 million $ 16.63 million
Jan 11, 9 AM $ 0.00993
-0.63%
$ 7.02 million $ 16.65 million
Jan 11, 8 AM $ 0.01
+0.36%
$ 7.07 million $ 16.76 million
Jan 11, 7 AM $ 0.00996
-0.31%
$ 7.04 million $ 17.41 million
Jan 11, 6 AM $ 0.01
+2.58%
$ 7.09 million $ 17.44 million
Jan 11, 5 AM $ 0.00975
-2.95%
$ 6.92 million $ 17.19 million
Jan 11, 4 AM $ 0.01
-6.49%
$ 7.1 million $ 17.07 million
Jan 11, 3 AM $ 0.0107
-0.20%
$ 7.58 million $ 16.87 million
Jan 11, 2 AM $ 0.0107
+0.05%
$ 7.6 million $ 16.83 million
Jan 11, 1 AM $ 0.0107
-0.09%
$ 7.59 million $ 16.79 million
Jan 11, 12 AM $ 0.0108
+0.12%
$ 7.6 million $ 16.81 million