AGENDA 47 Historical Data

A47 Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0107
-0.09%
$ 7.59 million $ 16.79 million
Jan 11, 12 AM $ 0.0108
+0.12%
$ 7.6 million $ 16.81 million
Jan 10, 11 PM $ 0.0107
-0.26%
$ 7.6 million $ 16.75 million
Jan 10, 10 PM $ 0.0108
-0.04%
$ 7.62 million $ 16.2 million
Jan 10, 9 PM $ 0.0108
+0.23%
$ 7.62 million $ 15.62 million
Jan 10, 8 PM $ 0.0108
-0.48%
$ 7.61 million $ 14.88 million
Jan 10, 7 PM $ 0.0108
+0.35%
$ 7.63 million $ 14.23 million
Jan 10, 6 PM $ 0.0108
-0.08%
$ 7.61 million $ 13.49 million
Jan 10, 5 PM $ 0.0108
+0.03%
$ 7.61 million $ 12.99 million
Jan 10, 4 PM $ 0.0107
+0.08%
$ 7.6 million $ 12.91 million
Jan 10, 3 PM $ 0.0107
-0.25%
$ 7.59 million $ 12.83 million
Jan 10, 2 PM $ 0.0108
+0.73%
$ 7.61 million $ 12.48 million
Jan 10, 1 PM $ 0.0107
-0.48%
$ 7.56 million $ 12.18 million
Jan 10, 12 PM $ 0.0107
-0.65%
$ 7.59 million $ 11.69 million
Jan 10, 11 AM $ 0.0108
+0.41%
$ 7.64 million $ 10.96 million
Jan 10, 10 AM $ 0.0108
-1.24%
$ 7.61 million $ 10.27 million
Jan 10, 9 AM $ 0.0109
-0.25%
$ 7.71 million $ 10.08 million
Jan 10, 8 AM $ 0.0109
+1.43%
$ 7.73 million $ 9.43 million
Jan 10, 7 AM $ 0.0108
-0.41%
$ 7.63 million $ 9.09 million
Jan 10, 6 AM $ 0.0108
-0.36%
$ 7.67 million $ 8.96 million
Jan 10, 5 AM $ 0.0109
-0.16%
$ 7.7 million $ 9.07 million
Jan 10, 4 AM $ 0.0109
-0.05%
$ 7.71 million $ 9.05 million
Jan 10, 3 AM $ 0.0109
+0.50%
$ 7.71 million $ 8.9 million
Jan 10, 2 AM $ 0.0108
-0.21%
$ 7.67 million $ 8.93 million
Jan 10, 1 AM $ 0.0109
-0.08%
$ 7.69 million $ 9.03 million
Jan 10, 12 AM $ 0.0109
+0.06%
$ 7.69 million $ 8.99 million
Jan 9, 11 PM $ 0.0109
+0.43%
$ 7.69 million $ 9.03 million
Jan 9, 10 PM $ 0.0108
+0.74%
$ 7.65 million $ 9.62 million
Jan 9, 9 PM $ 0.0107
+0.81%
$ 7.6 million $ 10.28 million
Jan 9, 8 PM $ 0.0107
-0.54%
$ 7.54 million $ 10.9 million
Jan 9, 7 PM $ 0.0107
-2.20%
$ 7.58 million $ 11.27 million
Jan 9, 6 PM $ 0.011
-0.23%
$ 7.75 million $ 12 million
Jan 9, 5 PM $ 0.011
-0.21%
$ 7.77 million $ 12.28 million
Jan 9, 4 PM $ 0.011
+0.38%
$ 7.78 million $ 11.91 million
Jan 9, 3 PM $ 0.011
+1.11%
$ 7.74 million $ 12 million
Jan 9, 2 PM $ 0.0108
+1.51%
$ 7.66 million $ 11.85 million
Jan 9, 1 PM $ 0.0107
+0.59%
$ 7.51 million $ 12.04 million
Jan 9, 12 PM $ 0.0106
-1.20%
$ 7.5 million $ 12.21 million
Jan 9, 11 AM $ 0.0107
-1.47%
$ 7.63 million $ 12.38 million
Jan 9, 10 AM $ 0.0109
+2.04%
$ 7.69 million $ 13.05 million
Jan 9, 9 AM $ 0.0107
+0.37%
$ 7.55 million $ 13.19 million
Jan 9, 8 AM $ 0.0106
-1.97%
$ 7.52 million $ 13.73 million
Jan 9, 7 AM $ 0.0108
-3.47%
$ 7.68 million $ 14.07 million
Jan 9, 6 AM $ 0.0112
+0.71%
$ 7.95 million $ 13.89 million
Jan 9, 5 AM $ 0.0112
-2.75%
$ 7.9 million $ 13.77 million
Jan 9, 4 AM $ 0.0115
+0.27%
$ 8.12 million $ 13.89 million
Jan 9, 3 AM $ 0.0114
+0.36%
$ 8.09 million $ 14.08 million
Jan 9, 2 AM $ 0.0114
+0.39%
$ 8.07 million $ 14.05 million
Jan 9, 1 AM $ 0.0114
+0.38%
$ 8.03 million $ 14.08 million
Jan 9, 12 AM $ 0.0113
+0.15%
$ 8 million $ 14.16 million