AGENDA 47 Historical Data

A47 Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0113
+0.15%
$ 8 million $ 14.16 million
Jan 8, 11 PM $ 0.0113
+0.04%
$ 8 million $ 14.18 million
Jan 8, 10 PM $ 0.0113
+1.81%
$ 7.98 million $ 14.1 million
Jan 8, 9 PM $ 0.0111
+0.99%
$ 7.84 million $ 14.07 million
Jan 8, 8 PM $ 0.011
-1.68%
$ 7.76 million $ 14.03 million
Jan 8, 7 PM $ 0.0112
+0.28%
$ 7.9 million $ 14.09 million
Jan 8, 6 PM $ 0.0111
+0.81%
$ 7.87 million $ 14.07 million
Jan 8, 5 PM $ 0.011
+0.47%
$ 7.81 million $ 14.37 million
Jan 8, 4 PM $ 0.011
+1.11%
$ 7.77 million $ 14.83 million
Jan 8, 3 PM $ 0.0108
-1.39%
$ 7.67 million $ 14.97 million
Jan 8, 2 PM $ 0.011
-1.01%
$ 7.94 million $ 15.49 million
Jan 8, 1 PM $ 0.0111
+0.80%
$ 7.85 million $ 15.54 million
Jan 8, 12 PM $ 0.011
-0.22%
$ 7.82 million $ 15.89 million
Jan 8, 11 AM $ 0.011
+0.19%
$ 7.81 million $ 16.44 million
Jan 8, 10 AM $ 0.011
-0.07%
$ 7.79 million $ 16.43 million
Jan 8, 9 AM $ 0.011
-0.11%
$ 7.8 million $ 16.39 million
Jan 8, 8 AM $ 0.011
+0.43%
$ 7.81 million $ 16.51 million
Jan 8, 7 AM $ 0.011
-1.18%
$ 7.76 million $ 16.65 million
Jan 8, 6 AM $ 0.0111
+0.80%
$ 7.85 million $ 17.25 million
Jan 8, 5 AM $ 0.011
+6.83%
$ 7.76 million $ 17.44 million
Jan 8, 4 AM $ 0.0103
+0.72%
$ 7.28 million $ 17.27 million
Jan 8, 3 AM $ 0.0102
-0.59%
$ 7.24 million $ 17.16 million
Jan 8, 2 AM $ 0.0103
+0.23%
$ 7.29 million $ 17.27 million
Jan 8, 1 AM $ 0.0103
-0.50%
$ 7.25 million $ 17.27 million
Jan 8, 12 AM $ 0.0103
+1.85%
$ 7.29 million $ 17.33 million
Jan 7, 11 PM $ 0.0101
-0.64%
$ 7.12 million $ 17.27 million
Jan 7, 10 PM $ 0.0102
+0.12%
$ 7.16 million $ 17.29 million
Jan 7, 9 PM $ 0.0102
+1.55%
$ 7.15 million $ 17.17 million
Jan 7, 8 PM $ 0.01
-0.38%
$ 7.04 million $ 17.22 million
Jan 7, 7 PM $ 0.01
-1.91%
$ 7.07 million $ 17.38 million
Jan 7, 6 PM $ 0.0102
+2.50%
$ 7.21 million $ 17.29 million
Jan 7, 5 PM $ 0.01
-0.95%
$ 7.03 million $ 17.09 million
Jan 7, 4 PM $ 0.0101
-10.43%
$ 7.1 million $ 16.97 million
Jan 7, 3 PM $ 0.0113
-3.75%
$ 7.96 million $ 16.83 million
Jan 7, 2 PM $ 0.0117
-0.63%
$ 8.26 million $ 16.62 million
Jan 7, 1 PM $ 0.0118
+0.08%
$ 8.32 million $ 16.39 million
Jan 7, 12 PM $ 0.0118
-1.11%
$ 8.31 million $ 16.18 million
Jan 7, 11 AM $ 0.0119
-0.15%
$ 8.4 million $ 15.93 million
Jan 7, 10 AM $ 0.012
+0.50%
$ 8.42 million $ 15.7 million
Jan 7, 9 AM $ 0.0119
-0.60%
$ 8.38 million $ 15.55 million
Jan 7, 8 AM $ 0.012
-0.48%
$ 8.43 million $ 15.29 million
Jan 7, 7 AM $ 0.012
-1.26%
$ 8.47 million $ 14.97 million
Jan 7, 6 AM $ 0.0122
+0.08%
$ 8.58 million $ 14.78 million
Jan 7, 5 AM $ 0.0122
-0.13%
$ 8.57 million $ 14.48 million
Jan 7, 4 AM $ 0.0122
+0.04%
$ 8.58 million $ 14.32 million
Jan 7, 3 AM $ 0.0122
+0.03%
$ 8.58 million $ 14.15 million
Jan 7, 2 AM $ 0.0122
+0.02%
$ 8.58 million $ 13.86 million
Jan 7, 1 AM $ 0.0122
-0.21%
$ 8.58 million $ 13.58 million
Jan 7, 12 AM $ 0.0122
+0.07%
$ 8.6 million $ 13.24 million
Jan 6, 11 PM $ 0.0122
+0.34%
$ 8.59 million $ 13.03 million