Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 6 AM $0.00463
+0.21%
$3.06 million $62,868
Mar 12, 5 AM $0.00462
+0.11%
$3.05 million $63,198
Mar 12, 4 AM $0.00462
+0.25%
$3.05 million $76,562
Mar 12, 3 AM $0.0046
-0.02%
$3.04 million $74,027
Mar 12, 2 AM $0.00461
-0.13%
$3.04 million $73,617
Mar 12, 1 AM $0.00461
-0.19%
$3.05 million $75,038
Mar 12, 12 AM $0.00462
+1.43%
$3.05 million $72,163
Mar 11, 11 PM $0.00456
+0.12%
$2.97 million $72,733
Mar 11, 10 PM $0.00455
+0.03%
$2.97 million $73,166
Mar 11, 9 PM $0.00455
+0.63%
$2.97 million $73,733
Mar 11, 8 PM $0.00452
-0.18%
$2.95 million $72,152
Mar 11, 7 PM $0.00453
-0.15%
$2.96 million $72,182
Mar 11, 6 PM $0.00454
+0.11%
$2.96 million $73,168
Mar 11, 5 PM $0.00453
+0.64%
$2.96 million $75,253
Mar 11, 4 PM $0.0045
+0.17%
$2.94 million $66,107
Mar 11, 3 PM $0.00449
-0.03%
$2.93 million $68,045
Mar 11, 2 PM $0.0045
-0.10%
$2.93 million $70,229
Mar 11, 1 PM $0.0045
+0.90%
$2.94 million $100,320
Mar 11, 12 PM $0.00446
-0.02%
$2.91 million $287,164
Mar 11, 11 AM $0.00446
+0.28%
$2.91 million $287,023
Mar 11, 10 AM $0.00445
+0.31%
$2.9 million $282,669
Mar 11, 9 AM $0.00443
-0.27%
$2.9 million $282,168
Mar 11, 8 AM $0.00445
+0.02%
$2.9 million $282,353
Mar 11, 7 AM $0.00445
-0.42%
$2.9 million $281,888
Mar 11, 6 AM $0.00446
+0.06%
$2.91 million $281,515
Mar 11, 5 AM $0.00446
+0.78%
$2.91 million $282,244
Mar 11, 4 AM $0.00443
+0.27%
$2.89 million $270,583
Mar 11, 3 AM $0.00442
-0.18%
$2.88 million $270,799
Mar 11, 2 AM $0.00442
+0.20%
$2.89 million $270,014
Mar 11, 1 AM $0.00441
-0.06%
$2.88 million $268,592
Mar 11, 12 AM $0.00442
-0.05%
$2.88 million $268,806
Mar 10, 11 PM $0.00442
+0.39%
$2.89 million $268,191
Mar 10, 10 PM $0.0044
-0.36%
$2.87 million $267,588
Mar 10, 9 PM $0.00442
-0.05%
$2.88 million $267,218
Mar 10, 8 PM $0.00442
-0.50%
$2.89 million $267,768
Mar 10, 7 PM $0.00444
+0.11%
$2.9 million $268,656
Mar 10, 6 PM $0.00444
-0.63%
$2.9 million $271,656
Mar 10, 5 PM $0.00447
+0.14%
$2.92 million $269,861
Mar 10, 4 PM $0.00446
-0.02%
$2.91 million $266,501
Mar 10, 3 PM $0.00446
-0.39%
$2.91 million $264,011
Mar 10, 2 PM $0.00448
+4.97%
$2.92 million $260,867
Mar 10, 1 PM $0.00427
-30.65%
$2.79 million $228,922
Mar 10, 12 PM $0.00615
+0.07%
$4.02 million $37,938
Mar 10, 11 AM $0.00615
+0.11%
$4.01 million $37,655
Mar 10, 10 AM $0.00614
-0.16%
$4.01 million $38,915
Mar 10, 9 AM $0.00615
+0.12%
$4.02 million $37,211
Mar 10, 8 AM $0.00614
-0.04%
$4.01 million $36,718
Mar 10, 7 AM $0.00614
-0.18%
$4.01 million $37,252
Mar 10, 6 AM $0.00616
+0.36%
$4.02 million $38,538
Mar 10, 5 AM $0.00613
-0.08%
$4 million $38,384