AGENDA 47 Historical Data

A47 Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0122
+0.34%
$ 8.59 million $ 13.03 million
Jan 6, 10 PM $ 0.0122
+0.37%
$ 8.57 million $ 12.78 million
Jan 6, 9 PM $ 0.0121
+0.36%
$ 8.53 million $ 12.6 million
Jan 6, 8 PM $ 0.0121
+0.51%
$ 8.49 million $ 12.37 million
Jan 6, 7 PM $ 0.012
-0.44%
$ 8.46 million $ 12.22 million
Jan 6, 6 PM $ 0.0121
+0.00%
$ 8.5 million $ 12.07 million
Jan 6, 5 PM $ 0.0121
-0.79%
$ 8.5 million $ 11.59 million
Jan 6, 4 PM $ 0.0122
-0.21%
$ 8.56 million $ 11.27 million
Jan 6, 3 PM $ 0.0122
-0.22%
$ 8.58 million $ 11.03 million
Jan 6, 2 PM $ 0.0122
+1.60%
$ 8.61 million $ 10.94 million
Jan 6, 1 PM $ 0.012
-3.53%
$ 8.47 million $ 10.99 million
Jan 6, 12 PM $ 0.0125
+0.19%
$ 8.78 million $ 10.68 million
Jan 6, 11 AM $ 0.0125
+0.78%
$ 8.76 million $ 10.6 million
Jan 6, 10 AM $ 0.0124
+0.02%
$ 8.7 million $ 10.47 million
Jan 6, 9 AM $ 0.0124
-1.17%
$ 8.69 million $ 10.38 million
Jan 6, 8 AM $ 0.0125
+0.52%
$ 8.8 million $ 10.16 million
Jan 6, 7 AM $ 0.0124
+2.08%
$ 8.75 million $ 9.85 million
Jan 6, 6 AM $ 0.0122
+0.14%
$ 8.57 million $ 9.6 million
Jan 6, 5 AM $ 0.0122
+0.12%
$ 8.56 million $ 9.59 million
Jan 6, 4 AM $ 0.0122
+0.10%
$ 8.55 million $ 9.53 million
Jan 6, 3 AM $ 0.0121
+0.09%
$ 8.54 million $ 9.47 million
Jan 6, 2 AM $ 0.0121
-0.02%
$ 8.54 million $ 9.21 million
Jan 6, 1 AM $ 0.0121
+0.23%
$ 8.54 million $ 8.95 million
Jan 6, 12 AM $ 0.0121
-0.56%
$ 8.52 million $ 8.73 million
Jan 5, 11 PM $ 0.0122
-0.22%
$ 8.57 million $ 8.64 million
Jan 5, 10 PM $ 0.0122
-0.32%
$ 8.59 million $ 8.63 million
Jan 5, 9 PM $ 0.0123
-0.01%
$ 8.62 million $ 8.61 million
Jan 5, 8 PM $ 0.0123
+0.59%
$ 8.62 million $ 8.64 million
Jan 5, 7 PM $ 0.0122
+0.23%
$ 8.57 million $ 8.59 million
Jan 5, 6 PM $ 0.0122
-0.34%
$ 8.55 million $ 8.51 million
Jan 5, 5 PM $ 0.0122
+0.23%
$ 8.58 million $ 8.61 million
Jan 5, 4 PM $ 0.0122
-3.44%
$ 8.56 million $ 8.68 million
Jan 5, 3 PM $ 0.0126
-1.33%
$ 8.86 million $ 8.53 million
Jan 5, 2 PM $ 0.0128
+0.12%
$ 8.98 million $ 8.42 million
Jan 5, 1 PM $ 0.0127
-1.40%
$ 8.97 million $ 8.32 million
Jan 5, 12 PM $ 0.0129
+0.94%
$ 9.1 million $ 8.41 million
Jan 5, 11 AM $ 0.0128
+0.25%
$ 9.01 million $ 8.26 million
Jan 5, 10 AM $ 0.0128
-0.06%
$ 8.99 million $ 8.28 million
Jan 5, 9 AM $ 0.0128
-0.41%
$ 9 million $ 8.32 million
Jan 5, 8 AM $ 0.0128
-0.62%
$ 9.03 million $ 8.5 million
Jan 5, 7 AM $ 0.0129
+0.37%
$ 9.09 million $ 8.75 million
Jan 5, 6 AM $ 0.0129
+0.33%
$ 9.06 million $ 8.81 million
Jan 5, 5 AM $ 0.0128
-0.11%
$ 9.03 million $ 8.83 million
Jan 5, 4 AM $ 0.0128
-0.21%
$ 9.04 million $ 8.85 million
Jan 5, 3 AM $ 0.0129
-0.25%
$ 9.06 million $ 8.81 million
Jan 5, 2 AM $ 0.0129
+0.18%
$ 9.08 million $ 8.91 million
Jan 5, 1 AM $ 0.0129
+0.60%
$ 9.06 million $ 9.08 million
Jan 5, 12 AM $ 0.0128
+0.17%
$ 9.01 million $ 9.18 million
Jan 4, 11 PM $ 0.0128
+0.12%
$ 8.99 million $ 9.07 million
Jan 4, 10 PM $ 0.0128
+0.15%
$ 8.98 million $ 9.03 million