Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 5 AM $0.00613
-0.08%
$4 million $38,384
Mar 10, 4 AM $0.00614
-0.02%
$4.01 million $37,415
Mar 10, 3 AM $0.00614
-0.31%
$4.01 million $36,838
Mar 10, 2 AM $0.00616
+0.08%
$4.02 million $39,306
Mar 10, 1 AM $0.00615
+0.08%
$4.02 million $39,348
Mar 10, 12 AM $0.00615
+0.96%
$4.01 million $39,661
Mar 9, 11 PM $0.00609
-0.18%
$3.98 million $39,607
Mar 9, 10 PM $0.0061
+0.12%
$3.98 million $40,085
Mar 9, 9 PM $0.00609
-0.07%
$3.98 million $42,702
Mar 9, 8 PM $0.0061
-0.25%
$3.98 million $43,457
Mar 9, 7 PM $0.00611
+0.87%
$3.99 million $49,575
Mar 9, 6 PM $0.00606
+0.18%
$3.96 million $45,321
Mar 9, 5 PM $0.00605
-0.13%
$3.95 million $45,145
Mar 9, 4 PM $0.00606
+0.10%
$3.96 million $45,116
Mar 9, 3 PM $0.00605
-0.35%
$3.95 million $46,412
Mar 9, 2 PM $0.00607
+0.20%
$3.96 million $46,486
Mar 9, 1 PM $0.00606
+0.36%
$3.95 million $46,668
Mar 9, 12 PM $0.00604
-0.09%
$3.94 million $44,873
Mar 9, 11 AM $0.00604
+0.20%
$3.94 million $46,355
Mar 9, 10 AM $0.00603
-0.15%
$3.94 million $46,292
Mar 9, 9 AM $0.00604
+0.26%
$3.94 million $48,751
Mar 9, 8 AM $0.00602
-0.25%
$3.93 million $51,154
Mar 9, 7 AM $0.00604
+0.15%
$3.94 million $48,566
Mar 9, 6 AM $0.00603
+0.07%
$3.94 million $48,062
Mar 9, 5 AM $0.00602
-0.46%
$3.93 million $47,669
Mar 9, 4 AM $0.00605
+0.20%
$3.95 million $49,684
Mar 9, 3 AM $0.00604
+0.16%
$3.94 million $50,022
Mar 9, 2 AM $0.00603
+0.15%
$3.94 million $47,849
Mar 9, 1 AM $0.00602
+0.15%
$3.93 million $50,065
Mar 9, 12 AM $0.00601
-0.30%
$3.93 million $49,754
Mar 8, 11 PM $0.00603
+0.22%
$3.94 million $47,839
Mar 8, 10 PM $0.00602
-0.18%
$3.93 million $46,745
Mar 8, 9 PM $0.00603
+0.83%
$3.94 million $44,189
Mar 8, 8 PM $0.00598
-1.06%
$3.9 million $42,796
Mar 8, 7 PM $0.00604
+0.15%
$3.95 million $33,753
Mar 8, 6 PM $0.00603
-0.08%
$3.94 million $34,287
Mar 8, 5 PM $0.00604
-0.11%
$3.94 million $34,700
Mar 8, 4 PM $0.00604
+0.55%
$3.95 million $34,506
Mar 8, 3 PM $0.00601
-0.10%
$3.93 million $33,474
Mar 8, 2 PM $0.00602
-0.26%
$3.93 million $33,377
Mar 8, 1 PM $0.00603
+0.25%
$3.94 million $33,357
Mar 8, 12 PM $0.00602
-0.24%
$3.93 million $33,149
Mar 8, 11 AM $0.00603
-0.47%
$3.94 million $33,361
Mar 8, 10 AM $0.00606
+0.59%
$3.96 million $77,814
Mar 8, 9 AM $0.00603
+0.08%
$3.94 million $74,856
Mar 8, 8 AM $0.00602
-0.07%
$3.93 million $74,866
Mar 8, 7 AM $0.00603
+0.02%
$3.94 million $74,962
Mar 8, 6 AM $0.00602
-0.73%
$3.94 million $74,100
Mar 8, 5 AM $0.00607
-0.42%
$3.96 million $72,930
Mar 8, 4 AM $0.00609
-0.08%
$3.98 million $72,657