Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 3 AM $0.0061
-0.03%
$3.98 million $73,525
Mar 8, 2 AM $0.0061
-1.10%
$3.99 million $74,054
Mar 8, 1 AM $0.00617
-0.26%
$4.03 million $72,969
Mar 8, 12 AM $0.00618
-0.09%
$4.04 million $74,025
Mar 7, 11 PM $0.00619
+0.49%
$4.04 million $74,611
Mar 7, 10 PM $0.00616
-0.40%
$4.02 million $76,681
Mar 7, 9 PM $0.00618
-0.74%
$4.04 million $76,607
Mar 7, 8 PM $0.00623
+0.34%
$4.07 million $75,708
Mar 7, 7 PM $0.00621
-0.53%
$4.06 million $76,348
Mar 7, 6 PM $0.00624
+0.09%
$4.08 million $76,131
Mar 7, 5 PM $0.00624
+0.27%
$4.07 million $76,725
Mar 7, 4 PM $0.00622
+0.01%
$4.06 million $78,486
Mar 7, 3 PM $0.00622
-0.52%
$4.06 million $79,550
Mar 7, 2 PM $0.00625
-0.10%
$4.08 million $84,346
Mar 7, 1 PM $0.00626
+0.45%
$4.09 million $87,948
Mar 7, 12 PM $0.00623
-0.67%
$4.07 million $90,098
Mar 7, 11 AM $0.00627
-8.32%
$4.1 million $91,741
Mar 7, 10 AM $0.00684
-0.04%
$4.47 million $49,623
Mar 7, 9 AM $0.00684
+0.00%
$4.47 million $55,091
Mar 7, 8 AM $0.00684
+0.00%
$4.47 million $56,506
Mar 7, 7 AM $0.00684
+0.04%
$4.47 million $57,957
Mar 7, 6 AM $0.00684
-0.03%
$4.47 million $59,301
Mar 7, 5 AM $0.00684
+0.02%
$4.47 million $59,844
Mar 7, 4 AM $0.00684
+0.04%
$4.47 million $63,334
Mar 7, 3 AM $0.00684
+0.13%
$4.47 million $66,685
Mar 7, 2 AM $0.00683
-0.03%
$4.46 million $65,528
Mar 7, 1 AM $0.00683
-0.01%
$4.46 million $63,715
Mar 7, 12 AM $0.00683
+0.24%
$4.46 million $62,992
Mar 6, 11 PM $0.00682
-0.41%
$4.45 million $62,321
Mar 6, 10 PM $0.00684
+0.13%
$4.47 million $60,521
Mar 6, 9 PM $0.00684
+0.08%
$4.47 million $60,717
Mar 6, 8 PM $0.00683
-0.01%
$4.46 million $62,422
Mar 6, 7 PM $0.00683
-0.14%
$4.46 million $61,782
Mar 6, 6 PM $0.00684
+0.16%
$4.47 million $61,543
Mar 6, 5 PM $0.00683
+0.29%
$4.46 million $65,254
Mar 6, 4 PM $0.00681
+0.27%
$4.45 million $76,664
Mar 6, 3 PM $0.00679
-1.02%
$4.44 million $80,752
Mar 6, 2 PM $0.00686
+0.59%
$4.48 million $79,447
Mar 6, 1 PM $0.00682
-0.42%
$4.46 million $77,761
Mar 6, 12 PM $0.00685
+0.21%
$4.48 million $74,721
Mar 6, 11 AM $0.00684
+0.05%
$4.47 million $73,696
Mar 6, 10 AM $0.00683
-0.68%
$4.46 million $69,846
Mar 6, 9 AM $0.00688
+0.03%
$4.5 million $66,778
Mar 6, 8 AM $0.00688
-0.40%
$4.49 million $66,620
Mar 6, 7 AM $0.0069
+0.27%
$4.51 million $68,234
Mar 6, 6 AM $0.00689
+0.09%
$4.5 million $68,277
Mar 6, 5 AM $0.00688
-0.11%
$4.5 million $67,725
Mar 6, 4 AM $0.00689
+0.44%
$4.5 million $65,354
Mar 6, 3 AM $0.00686
-0.21%
$4.48 million $60,793
Mar 6, 2 AM $0.00687
-0.57%
$4.49 million $61,988