AGENDA 47 Historical Data

A47 Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0127
-0.02%
$ 8.96 million $ 9.67 million
Jan 2, 8 PM $ 0.0127
+0.06%
$ 8.96 million $ 9.61 million
Jan 2, 7 PM $ 0.0127
+0.28%
$ 8.96 million $ 9.59 million
Jan 2, 6 PM $ 0.0127
+0.19%
$ 8.93 million $ 9.52 million
Jan 2, 5 PM $ 0.0127
-0.11%
$ 8.91 million $ 9.55 million
Jan 2, 4 PM $ 0.0127
+0.63%
$ 8.92 million $ 9.5 million
Jan 2, 3 PM $ 0.0126
-0.14%
$ 8.87 million $ 9.49 million
Jan 2, 2 PM $ 0.0126
+0.09%
$ 8.89 million $ 9.43 million
Jan 2, 1 PM $ 0.0126
+0.18%
$ 8.87 million $ 9.45 million
Jan 2, 12 PM $ 0.0126
+0.08%
$ 8.86 million $ 9.63 million
Jan 2, 11 AM $ 0.0126
-0.08%
$ 8.85 million $ 9.71 million
Jan 2, 10 AM $ 0.0126
-0.20%
$ 8.86 million $ 9.7 million
Jan 2, 9 AM $ 0.0126
+0.81%
$ 8.87 million $ 9.83 million
Jan 2, 8 AM $ 0.0125
-0.04%
$ 8.8 million $ 9.92 million
Jan 2, 7 AM $ 0.0125
-0.16%
$ 8.81 million $ 9.82 million
Jan 2, 6 AM $ 0.0125
+0.45%
$ 8.82 million $ 9.7 million
Jan 2, 5 AM $ 0.0125
-0.11%
$ 8.78 million $ 9.63 million
Jan 2, 4 AM $ 0.0125
-0.14%
$ 8.79 million $ 9.47 million
Jan 2, 3 AM $ 0.0125
+0.09%
$ 8.8 million $ 9.22 million
Jan 2, 2 AM $ 0.0125
+0.45%
$ 8.8 million $ 8.97 million
Jan 2, 1 AM $ 0.0124
+0.00%
$ 8.76 million $ 8.79 million
Jan 2, 12 AM $ 0.0124
+0.41%
$ 8.76 million $ 8.68 million
Jan 1, 11 PM $ 0.0124
+0.28%
$ 8.72 million $ 8.62 million
Jan 1, 10 PM $ 0.0124
+0.11%
$ 8.7 million $ 8.58 million
Jan 1, 9 PM $ 0.0123
+0.02%
$ 8.69 million $ 8.5 million
Jan 1, 8 PM $ 0.0123
-0.52%
$ 8.69 million $ 8.39 million
Jan 1, 7 PM $ 0.0124
-0.08%
$ 8.73 million $ 8.25 million
Jan 1, 6 PM $ 0.0124
-0.01%
$ 8.74 million $ 8.1 million
Jan 1, 5 PM $ 0.0124
+0.01%
$ 8.74 million $ 7.94 million
Jan 1, 4 PM $ 0.0124
-0.01%
$ 8.74 million $ 7.88 million
Jan 1, 3 PM $ 0.0124
+0.23%
$ 8.74 million $ 7.88 million
Jan 1, 2 PM $ 0.0124
+0.09%
$ 8.72 million $ 7.79 million
Jan 1, 1 PM $ 0.0124
+0.02%
$ 8.71 million $ 7.8 million
Jan 1, 12 PM $ 0.0124
+0.06%
$ 8.71 million $ 7.59 million
Jan 1, 11 AM $ 0.0124
-0.22%
$ 8.7 million $ 7.56 million
Jan 1, 10 AM $ 0.0124
+0.00%
$ 8.72 million $ 7.5 million
Jan 1, 9 AM $ 0.0124
+0.20%
$ 8.72 million $ 7.4 million
Jan 1, 8 AM $ 0.0124
-0.17%
$ 8.7 million $ 7.16 million
Jan 1, 7 AM $ 0.0124
-0.04%
$ 8.72 million $ 7.03 million
Jan 1, 6 AM $ 0.0124
+0.16%
$ 8.72 million $ 6.95 million
Jan 1, 5 AM $ 0.0124
-0.41%
$ 8.71 million $ 6.93 million
Jan 1, 4 AM $ 0.0124
+0.24%
$ 8.74 million $ 6.93 million
Jan 1, 3 AM $ 0.0124
+0.23%
$ 8.72 million $ 6.92 million
Jan 1, 2 AM $ 0.0124
-0.21%
$ 8.7 million $ 6.9 million
Jan 1, 1 AM $ 0.0124
+0.39%
$ 8.72 million $ 6.99 million
Jan 1, 12 AM $ 0.0123
-0.19%
$ 8.69 million $ 7.02 million
Download