AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
-0.73%
$ 1.87 million $ 41,965
Yesterday $ 0.00278
+0.73%
$ 1.86 million $ 48,633
May 28, 2026 $ 0.00276
-0.13%
$ 1.85 million $ 22,957
May 27, 2026 $ 0.00276
-3.32%
$ 1.85 million $ 17,759
May 26, 2026 $ 0.00285
-1.64%
$ 1.91 million $ 28,196
May 25, 2026 $ 0.0029
-0.29%
$ 1.95 million $ 25,175
May 24, 2026 $ 0.00291
-0.94%
$ 1.95 million $ 13,311
May 23, 2026 $ 0.00294
-0.59%
$ 1.97 million $ 23,538
May 22, 2026 $ 0.00296
-1.33%
$ 1.98 million $ 28,613
May 21, 2026 $ 0.00299
+3.53%
$ 2.01 million $ 73,435
May 20, 2026 $ 0.00289
-0.61%
$ 1.94 million $ 38,493
May 19, 2026 $ 0.00291
+4.05%
$ 1.95 million $ 103,161
May 18, 2026 $ 0.0028
+4.55%
$ 1.85 million $ 86,456
May 17, 2026 $ 0.00268
-0.68%
$ 1.77 million $ 9,301
May 16, 2026 $ 0.00269
-1.18%
$ 1.78 million $ 22,291
May 15, 2026 $ 0.00273
-0.88%
$ 1.8 million $ 10,733
May 14, 2026 $ 0.00275
-0.44%
$ 1.82 million $ 11,385
May 13, 2026 $ 0.00276
+0.20%
$ 1.83 million $ 17,323
May 12, 2026 $ 0.00276
-1.76%
$ 1.82 million $ 14,565
May 11, 2026 $ 0.00281
+0.02%
$ 1.85 million $ 11,004
May 10, 2026 $ 0.00281
+0.64%
$ 1.85 million $ 13,756
May 9, 2026 $ 0.00279
+1.36%
$ 1.84 million $ 16,615
May 8, 2026 $ 0.00275
-0.36%
$ 1.82 million $ 15,643
May 7, 2026 $ 0.00276
+0.14%
$ 1.82 million $ 10,009
May 6, 2026 $ 0.00276
+0.76%
$ 1.82 million $ 12,654
May 5, 2026 $ 0.00274
-1.47%
$ 1.81 million $ 33,147
May 4, 2026 $ 0.00278
-0.13%
$ 1.83 million $ 16,443
May 3, 2026 $ 0.00278
+0.40%
$ 1.83 million $ 49,415
May 2, 2026 $ 0.00277
-0.13%
$ 1.83 million $ 12,888
May 1, 2026 $ 0.00277
+0.44%
$ 1.83 million $ 7,457
Apr 30, 2026 $ 0.00276
-0.12%
$ 1.82 million $ 11,786
Apr 29, 2026 $ 0.00276
-1.09%
$ 1.82 million $ 18,202
Apr 28, 2026 $ 0.00279
-0.19%
$ 1.84 million $ 10,770
Apr 27, 2026 $ 0.0028
-3.23%
$ 1.85 million $ 23,276
Apr 26, 2026 $ 0.00289
+3.41%
$ 1.91 million $ 33,665
Apr 25, 2026 $ 0.0028
+2.65%
$ 1.85 million $ 22,695
Apr 24, 2026 $ 0.00273
+0.47%
$ 1.8 million $ 15,580
Apr 23, 2026 $ 0.00272
+1.83%
$ 1.79 million $ 46,995
Apr 22, 2026 $ 0.00267
+0.45%
$ 1.76 million $ 26,269
Apr 21, 2026 $ 0.00266
+0.10%
$ 1.75 million $ 9,321
Apr 20, 2026 $ 0.00265
+3.05%
$ 1.75 million $ 101,100
Apr 19, 2026 $ 0.00258
-6.54%
$ 1.7 million $ 101,802
Apr 18, 2026 $ 0.00276
-0.02%
$ 1.82 million $ 32,708
Apr 17, 2026 $ 0.00276
-13.33%
$ 1.82 million $ 50,058
Apr 16, 2026 $ 0.00318
-1.26%
$ 2.09 million $ 34,965
Apr 15, 2026 $ 0.00322
+0.00%
$ 2.12 million $ 23,132
Apr 14, 2026 $ 0.00322
+4.11%
$ 2.12 million $ 51,858
Apr 13, 2026 $ 0.00309
-9.93%
$ 2.02 million $ 256,374
Apr 12, 2026 $ 0.00344
-20.78%
$ 2.2 million $ 134,085
Apr 11, 2026 $ 0.00434
-0.07%
$ 2.82 million $ 26,879
Download