AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00276
-0.73%
$ 1.87 million $ 41,965
Today, at 10 AM $ 0.00277
+0.26%
$ 1.86 million $ 41,326
Today, at 9 AM $ 0.00276
-0.07%
$ 1.85 million $ 42,641
Today, at 8 AM $ 0.00277
-0.62%
$ 1.85 million $ 43,582
Today, at 7 AM $ 0.00278
+0.58%
$ 1.87 million $ 45,008
Today, at 6 AM $ 0.00277
-0.11%
$ 1.86 million $ 44,404
Today, at 5 AM $ 0.00277
+0.28%
$ 1.86 million $ 45,992
Today, at 4 AM $ 0.00276
-0.31%
$ 1.85 million $ 46,785
Today, at 3 AM $ 0.00277
-0.27%
$ 1.86 million $ 46,723
Today, at 2 AM $ 0.00278
+0.08%
$ 1.86 million $ 47,360
Today, at 1 AM $ 0.00278
-0.63%
$ 1.86 million $ 49,822
Today, at 12 AM $ 0.00279
+0.61%
$ 1.87 million $ 49,792
Yesterday, at 11 PM $ 0.00278
+0.16%
$ 1.86 million $ 48,633
Yesterday, at 10 PM $ 0.00277
-0.48%
$ 1.86 million $ 50,390
Yesterday, at 9 PM $ 0.00279
+0.17%
$ 1.87 million $ 51,280
Yesterday, at 8 PM $ 0.00278
+0.31%
$ 1.86 million $ 50,257
Yesterday, at 7 PM $ 0.00277
-0.18%
$ 1.86 million $ 49,402
Yesterday, at 6 PM $ 0.00278
+0.07%
$ 1.86 million $ 47,646
Yesterday, at 5 PM $ 0.00278
+0.02%
$ 1.86 million $ 46,781
Yesterday, at 4 PM $ 0.00277
+0.05%
$ 1.86 million $ 46,377
Yesterday, at 3 PM $ 0.00277
+0.54%
$ 1.86 million $ 47,401
Yesterday, at 2 PM $ 0.00276
-0.09%
$ 1.85 million $ 45,949
Yesterday, at 1 PM $ 0.00276
+0.41%
$ 1.85 million $ 45,367
Yesterday, at 12 PM $ 0.00275
-0.62%
$ 1.84 million $ 42,807
Yesterday, at 11 AM $ 0.00277
+0.09%
$ 1.86 million $ 38,377
Yesterday, at 10 AM $ 0.00276
-0.02%
$ 1.85 million $ 35,804
Yesterday, at 9 AM $ 0.00277
-0.04%
$ 1.85 million $ 33,050
Yesterday, at 8 AM $ 0.00277
+0.42%
$ 1.85 million $ 31,135
Yesterday, at 7 AM $ 0.00275
-0.05%
$ 1.85 million $ 29,042
Yesterday, at 6 AM $ 0.00276
-0.12%
$ 1.85 million $ 28,943
Yesterday, at 5 AM $ 0.00276
-0.42%
$ 1.85 million $ 27,796
Yesterday, at 4 AM $ 0.00277
+0.20%
$ 1.86 million $ 27,011
Yesterday, at 3 AM $ 0.00277
-0.42%
$ 1.85 million $ 27,659
Yesterday, at 2 AM $ 0.00278
+0.66%
$ 1.86 million $ 27,506
Yesterday, at 1 AM $ 0.00276
-0.46%
$ 1.85 million $ 26,007
Yesterday, at 12 AM $ 0.00277
+0.53%
$ 1.86 million $ 24,988
May 28, 11 PM $ 0.00276
+0.12%
$ 1.85 million $ 22,957
May 28, 10 PM $ 0.00275
+0.19%
$ 1.85 million $ 22,033
May 28, 9 PM $ 0.00275
-0.04%
$ 1.84 million $ 22,806
May 28, 8 PM $ 0.00275
-0.10%
$ 1.84 million $ 22,568
May 28, 7 PM $ 0.00275
-0.01%
$ 1.85 million $ 22,422
May 28, 6 PM $ 0.00275
-0.01%
$ 1.85 million $ 22,005
May 28, 5 PM $ 0.00275
-0.14%
$ 1.85 million $ 21,693
May 28, 4 PM $ 0.00276
-0.17%
$ 1.85 million $ 21,348
May 28, 3 PM $ 0.00276
+0.21%
$ 1.85 million $ 20,859
May 28, 2 PM $ 0.00276
+0.45%
$ 1.85 million $ 20,668
May 28, 1 PM $ 0.00274
+0.21%
$ 1.84 million $ 20,342
May 28, 12 PM $ 0.00274
-0.14%
$ 1.84 million $ 20,568
May 28, 11 AM $ 0.00274
+0.01%
$ 1.84 million $ 21,461
May 28, 10 AM $ 0.00274
-0.22%
$ 1.84 million $ 21,586
Download