Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.00172
+0.07%
$1.08 million $11,392
Today, at 6 AM $0.00173
+0.25%
$1.08 million $11,442
Today, at 5 AM $0.00172
-0.25%
$1.08 million $11,649
Today, at 4 AM $0.00173
+0.19%
$1.08 million $12,247
Today, at 3 AM $0.00173
+0.02%
$1.08 million $12,538
Today, at 2 AM $0.00172
+0.02%
$1.08 million $12,521
Today, at 1 AM $0.00172
-0.27%
$1.08 million $12,664
Today, at 12 AM $0.00173
+0.25%
$1.08 million $12,981
Yesterday, at 11 PM $0.00172
-0.25%
$1.08 million $12,983
Yesterday, at 10 PM $0.00173
+0.02%
$1.08 million $13,094
Yesterday, at 9 PM $0.00173
+0.00%
$1.08 million $13,106
Yesterday, at 8 PM $0.00173
-0.01%
$1.08 million $13,293
Yesterday, at 7 PM $0.00173
+0.00%
$1.08 million $13,673
Yesterday, at 6 PM $0.00173
+0.29%
$1.08 million $13,696
Yesterday, at 5 PM $0.00172
-0.30%
$1.08 million $13,681
Yesterday, at 4 PM $0.00173
+0.23%
$1.08 million $13,851
Yesterday, at 3 PM $0.00172
-0.24%
$1.08 million $14,033
Yesterday, at 2 PM $0.00173
-0.03%
$1.08 million $14,408
Yesterday, at 1 PM $0.00173
+0.40%
$1.08 million $14,705
Yesterday, at 12 PM $0.00172
+0.26%
$1.07 million $15,149
Yesterday, at 11 AM $0.00172
-0.95%
$1.07 million $14,547
Yesterday, at 10 AM $0.00173
-0.02%
$1.08 million $13,710
Yesterday, at 9 AM $0.00173
+0.33%
$1.08 million $13,679
Yesterday, at 8 AM $0.00172
-0.11%
$1.07 million $14,404
Yesterday, at 7 AM $0.00172
+0.09%
$1.07 million $15,646
Yesterday, at 6 AM $0.00172
+0.00%
$1.07 million $15,843
Yesterday, at 5 AM $0.00172
-0.10%
$1.07 million $15,720
Yesterday, at 4 AM $0.00172
-0.02%
$1.07 million $15,122
Yesterday, at 3 AM $0.00172
-0.08%
$1.08 million $14,818
Yesterday, at 2 AM $0.00173
+0.00%
$1.08 million $14,784
Yesterday, at 1 AM $0.00173
-0.01%
$1.08 million $14,620
Yesterday, at 12 AM $0.00173
-0.10%
$1.08 million $14,336
Sep 21, 11 PM $0.00173
+0.10%
$1.08 million $14,583
Sep 21, 10 PM $0.00173
-0.16%
$1.08 million $14,483
Sep 21, 9 PM $0.00173
+0.21%
$1.08 million $14,448
Sep 21, 8 PM $0.00173
+0.09%
$1.08 million $14,128
Sep 21, 7 PM $0.00172
+0.15%
$1.07 million $13,651
Sep 21, 6 PM $0.00172
-0.09%
$1.07 million $13,636
Sep 21, 5 PM $0.00172
-0.03%
$1.07 million $13,966
Sep 21, 4 PM $0.00172
-0.26%
$1.07 million $13,799
Sep 21, 3 PM $0.00173
+0.53%
$1.08 million $13,521
Sep 21, 2 PM $0.00172
-0.55%
$1.07 million $13,142
Sep 21, 1 PM $0.00173
+0.53%
$1.08 million $12,858
Sep 21, 12 PM $0.00172
-0.39%
$1.07 million $12,468
Sep 21, 11 AM $0.00173
+0.34%
$1.07 million $12,467
Sep 21, 10 AM $0.00172
-0.54%
$1.07 million $12,457
Sep 21, 9 AM $0.00173
+0.44%
$1.08 million $12,500
Sep 21, 8 AM $0.00172
+0.60%
$1.07 million $11,784
Sep 21, 7 AM $0.00171
-0.21%
$1.07 million $10,569
Sep 21, 6 AM $0.00171
-0.37%
$1.07 million $10,283
Download