AGENDA 47 Historical Data

A47
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00277
-0.06%
$ 1.87 million $ 41,996
11:26 AM $ 0.00277
+0.24%
$ 1.87 million $ 41,996
11:25 AM $ 0.00276
-0.73%
$ 1.87 million $ 41,965
11:24 AM $ 0.00278
+0.89%
$ 1.87 million $ 41,965
11:23 AM $ 0.00276
+0.14%
$ 1.87 million $ 41,954
11:22 AM $ 0.00276
-0.27%
$ 1.87 million $ 41,926
11:21 AM $ 0.00276
+0.32%
$ 1.87 million $ 41,926
11:20 AM $ 0.00275
-0.45%
$ 1.87 million $ 41,922
11:19 AM $ 0.00277
+0.46%
$ 1.86 million $ 41,820
11:18 AM $ 0.00275
-0.06%
$ 1.86 million $ 41,829
11:17 AM $ 0.00276
-0.27%
$ 1.86 million $ 41,796
11:16 AM $ 0.00276
+0.10%
$ 1.86 million $ 41,583
11:15 AM $ 0.00276
-0.42%
$ 1.86 million $ 41,584
11:14 AM $ 0.00277
+0.13%
$ 1.86 million $ 41,603
11:13 AM $ 0.00277
+0.00%
$ 1.86 million $ 41,604
11:12 AM $ 0.00277
+0.37%
$ 1.86 million $ 41,597
11:11 AM $ 0.00276
-0.34%
$ 1.86 million $ 41,564
11:10 AM $ 0.00277
-0.31%
$ 1.86 million $ 41,564
11:09 AM $ 0.00278
+0.13%
$ 1.86 million $ 41,552
11:08 AM $ 0.00277
-0.01%
$ 1.86 million $ 41,562
11:07 AM $ 0.00277
-0.48%
$ 1.86 million $ 41,505
11:06 AM $ 0.00279
+0.90%
$ 1.86 million $ 41,450
11:05 AM $ 0.00276
+0.06%
$ 1.86 million $ 41,462
11:04 AM $ 0.00276
-0.76%
$ 1.85 million $ 41,414
11:03 AM $ 0.00278
+0.25%
$ 1.85 million $ 41,364
11:02 AM $ 0.00277
+0.43%
$ 1.85 million $ 41,338
11:01 AM $ 0.00276
-0.29%
$ 1.85 million $ 41,321
11:00 AM $ 0.00277
+0.00%
$ 1.85 million $ 41,326
10:59 AM $ 0.00277
+0.16%
$ 1.86 million $ 41,326
10:58 AM $ 0.00277
+0.22%
$ 1.86 million $ 41,194
10:57 AM $ 0.00276
-0.76%
$ 1.86 million $ 41,157
10:56 AM $ 0.00278
+0.06%
$ 1.86 million $ 41,160
10:55 AM $ 0.00278
+0.21%
$ 1.86 million $ 41,107
10:54 AM $ 0.00277
-0.17%
$ 1.86 million $ 41,148
10:53 AM $ 0.00278
+0.13%
$ 1.86 million $ 41,096
10:52 AM $ 0.00278
+0.07%
$ 1.86 million $ 41,133
10:51 AM $ 0.00277
-0.05%
$ 1.86 million $ 41,112
10:50 AM $ 0.00277
+0.23%
$ 1.86 million $ 41,110
10:49 AM $ 0.00277
-0.53%
$ 1.86 million $ 41,074
10:48 AM $ 0.00278
+0.06%
$ 1.86 million $ 41,021
10:47 AM $ 0.00278
+0.48%
$ 1.86 million $ 41,016
10:46 AM $ 0.00277
-0.64%
$ 1.86 million $ 41,694
10:45 AM $ 0.00278
-0.19%
$ 1.86 million $ 41,557
10:44 AM $ 0.00279
+0.34%
$ 1.87 million $ 41,654
10:43 AM $ 0.00278
+0.12%
$ 1.87 million $ 41,654
10:42 AM $ 0.00278
-0.16%
$ 1.87 million $ 41,828
10:41 AM $ 0.00278
+0.41%
$ 1.87 million $ 41,828
10:40 AM $ 0.00277
-0.02%
$ 1.87 million $ 41,783
10:39 AM $ 0.00277
+0.15%
$ 1.86 million $ 41,758
10:38 AM $ 0.00277
-0.22%
$ 1.86 million $ 41,763
Download