Coinranking
AGENDA 47 Historical Data
A47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.00172 | +0.38% | ||
| Sep 7 | $0.00173 | -0.59% | ||
| Aug 31 | $0.00174 | -0.32% | ||
| Aug 24 | $0.00174 | -1.58% | ||
| Aug 17 | $0.00176 | +4.73% | ||
| Aug 10 | $0.00169 | -1.39% | ||
| Aug 3 | $0.00172 | -2.27% | ||
| Jul 27 | $0.00176 | -12.92% | ||
| Jul 20 | $0.00202 | -23.55% | ||
| Jul 13 | $0.00264 | +33.86% | ||
| Jul 6 | $0.00198 | +52.39% | ||
| Jun 29 | $0.0013 | -29.11% | ||
| Jun 22 | $0.00185 | -5.79% | ||
| Jun 15 | $0.00195 | -2.27% | ||
| Jun 8 | $0.00198 | -16.66% | ||
| Jun 1 | $0.0024 | -14.56% | ||
| May 25 | $0.00279 | -4.28% | ||
| May 18 | $0.00294 | +9.85% | ||
| May 11 | $0.00269 | -3.99% | ||
| May 4 | $0.00279 | +0.28% | ||
| Apr 27 | $0.00277 | -4.27% | ||
| Apr 20 | $0.0028 | +8.81% | ||
| Apr 13 | $0.00276 | -19.76% | ||
| Apr 6 | $0.00434 | +0.31% | ||
| Mar 30 | $0.00429 | +2.29% | ||
| Mar 23 | $0.00423 | -16.90% | ||
| Mar 16 | $0.0051 | +8.40% | ||
| Mar 9 | $0.0047 | -22.04% | ||
| Mar 2 | $0.00619 | -18.56% | ||
| Feb 23 | $0.0076 | +24.95% | ||
| Feb 16 | $0.00519 | +23.17% | ||
| Feb 9 | $0.00403 | -3.82% | ||
| Feb 2 | $0.00424 | -43.55% | ||
| Jan 26 | $0.00824 | -17.28% | ||
| Jan 19 | $0.00862 | -28.82% | ||
| Jan 12 | $0.0125 | +26.42% | ||
| Jan 5 | $0.0107 | -15.95% | ||
| Dec 29 | $0.0128 | -2.27% | ||
| Dec 22 | $0.0132 | -18.43% | ||
| Dec 15 | $0.0153 | -10.64% | ||
| Dec 8 | $0.0171 | +14.57% | ||
| Dec 1 | $0.0152 | +25.75% | ||
| Nov 24 | $0.0111 | -4.54% | ||
| Nov 17 | $0.0114 | -10.62% | ||
| Nov 10 | $0.0127 | -6.90% | ||
| Nov 3 | $0.0156 | -18.94% | ||
| Oct 27 | $0.0182 | -0.35% | ||
| Oct 20 | $0.018 | -5.22% | ||
| Oct 13 | $0.0201 | -18.00% | ||
| Oct 6 | $0.0223 | -15.06% | ||
Previous Next