TalentIDO Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0002
+0.00%
$ 1.6 million $ 88
Jun 4, 1 PM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 12 PM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 11 AM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 10 AM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 9 AM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 8 AM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 7 AM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 6 AM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 5 AM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 4 AM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 3 AM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 2 AM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 1 AM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 4, 12 AM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 3, 11 PM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 3, 10 PM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 3, 9 PM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 3, 8 PM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 3, 7 PM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 3, 6 PM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 3, 5 PM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 3, 4 PM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 3, 3 PM $ 0.0002
+0.00%
$ 1.6 million $ 475
Jun 3, 2 PM $ 0.0002
+0.00%
$ 1.6 million $ 475
May 25, 6 PM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 5 PM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 4 PM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 3 PM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 2 PM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 1 PM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 12 PM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 11 AM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 10 AM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 9 AM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 8 AM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 7 AM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 6 AM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 5 AM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 4 AM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 3 AM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 2 AM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 25, 1 AM $ 0.00021
+0.00%
$ 1.68 million $ 25
May 24, 7 PM $ 0.000022
+0.00%
$ 176,080 $ 3
May 24, 6 PM $ 0.000022
+0.00%
$ 176,080 $ 3
May 16, 1 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 16, 12 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 16, 11 AM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 16, 10 AM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 16, 9 AM $ 0.00022
+0.00%
$ 1.76 million $ 112
Download