TalentIDO Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 18, 2026 $ 0.000169
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000169
+549.39%
$ 1.35 million $ 138
Apr 16, 2026 $ 0.000026
-1.85%
$ 208,320 $ 34
Apr 15, 2026 $ 0.0000265
-0.86%
$ 212,240 $ 54
Apr 14, 2026 $ 0.0000268
-40.64%
$ 214,080 $ 67
Apr 13, 2026 $ 0.0000451
-28.73%
$ 360,640 $ 18
Apr 12, 2026 $ 0.0000632
+14.19%
$ 506,000 $ 108
Apr 11, 2026 $ 0.0000451
-26.34%
$ 360,800 $ 72
Apr 10, 2026 $ 0.0000608
+0.98%
$ 486,160 $ 53
Apr 9, 2026 $ 0.0000854
+459.87%
$ 683,040 $ 163
Apr 8, 2026 $ 0.0000153
-66.78%
$ 122,160 $ 82
Apr 7, 2026 $ 0.0000459
+0.00%
$ 367,600 $ 144
Apr 6, 2026 $ 0.000046
-2.54%
$ 367,680 $ 145
Apr 5, 2026 $ 0.0000472
-49.90%
$ 377,280 $ 158
Apr 4, 2026 $ 0.0000941
-0.39%
$ 752,960 $ 299
Apr 3, 2026 $ 0.0000197
+0.05%
$ 158,000 $ 282
Apr 2, 2026 $ 0.0000197
+0.05%
$ 157,920 $ 61
Apr 1, 2026 $ 0.0000197
+0.05%
$ 158,000 $ 1,596
Mar 31, 2026 $ 0.0000195
+1,125.79%
$ 155,920 $ 997
Mar 30, 2026 $ 0.0₅159
+34.75%
$ 12,720 $ 30
Mar 29, 2026 $ 0.0₅117
-0.85%
$ 9,360 $ 1
Mar 10, 2026 $ 0.0₅96
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₅96
-3.90%
$ 76,800 $ 14
Mar 8, 2026 $ 0.0₆14
-98.52%
$ 1,120 $ 0
Mar 7, 2026 $ 0.0₅945
-5.41%
$ 75,600 $ 55
Mar 6, 2026 $ 0.0₅999
+8.71%
$ 79,920 $ 13
Mar 5, 2026 $ 0.0₅919
-6.51%
$ 73,520 $ 13
Mar 4, 2026 $ 0.0₅983
-1.70%
$ 78,640 $ 82
Mar 3, 2026 $ 0.0₅998
+0.00%
$ 79,840 $ 0
Mar 2, 2026 $ 0.0₅998
-0.10%
$ 79,840 $ 0
Mar 1, 2026 $ 0.0₅999
+12,387.50%
$ 79,920 $ 0
Feb 28, 2026 $ 0.0₇8
+0.00%
$ 640 $ 0
Feb 24, 2026 $ 0.0000112
+0.00%
$ -- $ 6
Feb 23, 2026 $ 0.0000112
+12.00%
$ 89,600 $ 6
Feb 22, 2026 $ 0.00001
-16.67%
$ 80,000 $ 156
Feb 21, 2026 $ 0.000012
-9.64%
$ 96,000 $ 208
Feb 20, 2026 $ 0.0000133
+132.98%
$ 106,240 $ 140
Feb 11, 2026 $ 0.0000133
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0000133
+0.00%
$ 106,480 $ 0.1
Jan 30, 2026 $ 0.0₅571
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₅571
+0.00%
$ 45,680 $ 0
Jan 27, 2026 $ 0.0000133
+0.00%
$ 106,560 $ 0
Jan 26, 2026 $ 0.0000133
+0.00%
$ 106,560 $ 0
Dec 26, 2025 $ 0.0000133
+0.00%
$ -- $ 0.1
Dec 25, 2025 $ 0.0000133
+0.00%
$ 106,560 $ 0.1
Dec 24, 2025 $ 0.0000133
+0.00%
$ 106,560 $ 0
Dec 12, 2025 $ 0.0000133
+0.00%
$ -- $ 0
Dec 11, 2025 $ 0.0000133
+0.00%
$ 106,640 $ 0
Dec 2, 2025 $ 0.0000133
+0.00%
$ -- $ 1
Download