TalentIDO Historical Data

TAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000195
+24,262.50%
$ 155,920 $ 1,205
Feb 2026 $ 0.0₇8
-99.40%
$ 640 $ 515
Jan 2026 $ 0.0₅571
-57.13%
$ -- $ 0
Dec 2025 $ 0.0000133
-0.08%
$ -- $ 1
Nov 2025 $ 0.0000133
+0.00%
$ -- $ 0
Oct 2025 $ 0.0000133
+0.00%
$ 106,640 $ 0.1
Sep 2025 $ 0.000018
+0.00%
$ -- $ 9
Aug 2025 $ 0.0₅41
-59.00%
$ -- $ 4
Jul 2025 $ 0.0₅5
-89.58%
$ -- $ 10
Jun 2025 $ 0.0₇2
-99.97%
$ -- $ 68
May 2025 $ 0.000066
-4.35%
$ 544,000 $ 2
Mar 2025 $ 0.0000343
+0.00%
$ -- $ 54
Feb 2025 $ 0.000352
+0.00%
$ -- $ 21
Dec 2024 $ 0.00035
+0.00%
$ -- $ 6
Nov 2024 $ 0.00052
+0.00%
$ 4.16 million $ 1
Oct 2024 $ 0.00052
+72.18%
$ -- $ 11
Sep 2024 $ 0.00052
+0.00%
$ -- $ 17
Aug 2024 $ 0.00052
-20.13%
$ -- $ 52
Jul 2024 $ 0.000651
-2.99%
$ 5.21 million $ 23
Jun 2024 $ 0.000671
-30.80%
$ -- $ 48
May 2024 $ 0.00097
+53.95%
$ 7.76 million $ 263
Apr 2024 $ 0.00602
+527.43%
$ -- $ 252
Mar 2024 $ 0.000959
+10.26%
$ 7.67 million $ 73
Feb 2024 $ 0.00087
+66.31%
$ 6.96 million $ 65
Jan 2024 $ 0.000523
-52.44%
$ 4.18 million $ 112
Dec 2023 $ 0.0011
-54.93%
$ 8.8 million $ 13,454
Nov 2023 $ 0.00242
+208.78%
$ 19.37 million $ 217,495
Oct 2023 $ 0.000784
+753.34%
$ 6.27 million $ 141,061
Sep 2023 $ 0.0000919
-2.37%
$ 734,982 $ 42,187
Aug 2023 $ 0.0000941
+236.27%
$ 753,180 $ 47,772
Jul 2023 $ 0.000028
-79.56%
$ 223,956 $ 227,303
Jun 2023 $ 0.000137
-99.32%
$ 1.1 million $ 962,918
Download