TalentIDO Historical Data

TAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000123
+89.03%
$ 980,206 $ 46,023
Jun 28, 2023 $ 0.0001
-3.18%
$ 802,601 $ 43,071
Jun 27, 2023 $ 0.000104
-37.96%
$ 828,677 $ 35,101
Jun 26, 2023 $ 0.000167
+1.06%
$ 1.34 million $ 46,167
Jun 25, 2023 $ 0.000102
-12.81%
$ 816,626 $ 37,732
Jun 24, 2023 $ 0.000116
-38.02%
$ 931,134 $ 38,218
Jun 23, 2023 $ 0.000123
-44.05%
$ 984,037 $ 36,161
Jun 22, 2023 $ 0.00022
+28.38%
$ 1.76 million $ 32,862
Jun 21, 2023 $ 0.00013
-58.00%
$ 1.04 million $ 17,917
Jun 20, 2023 $ 0.00031
-94.88%
$ 2.48 million $ 49,189
Jun 19, 2023 $ 0.00602
-19.07%
$ 48.19 million $ 40,326
Jun 18, 2023 $ 0.00743
-3.22%
$ 59.41 million $ 48,598
Jun 17, 2023 $ 0.0077
-0.06%
$ 61.6 million $ 38,879
Jun 16, 2023 $ 0.00771
+66.40%
$ 61.64 million $ 51,595
Jun 15, 2023 $ 0.00461
-37.41%
$ 36.9 million $ 39,486
Jun 14, 2023 $ 0.00734
-7.16%
$ 58.73 million $ 35,636
Jun 13, 2023 $ 0.0125
-21.41%
$ 100.22 million $ 38,151
Jun 12, 2023 $ 0.0159
-12.05%
$ 127.57 million $ 34,723
Jun 11, 2023 $ 0.0169
-19.35%
$ 135.59 million $ 40,878
Jun 10, 2023 $ 0.02
-4.49%
$ 159.78 million $ 47,876
Jun 9, 2023 $ 0.021
-41.77%
$ 167.8 million $ 50,280
Jun 8, 2023 $ 0.0361
+11.95%
$ 288.96 million $ 34,367
Jun 7, 2023 $ 0.0244
+21.27%
$ 194.9 million $ 37,469
Download