TalentIDO Historical Data

TAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00602
-19.07%
$ 48.19 million $ 40,326
Jun 18, 2023 $ 0.00743
-3.22%
$ 59.41 million $ 48,598
Jun 17, 2023 $ 0.0077
-0.06%
$ 61.6 million $ 38,879
Jun 16, 2023 $ 0.00771
+66.40%
$ 61.64 million $ 51,595
Jun 15, 2023 $ 0.00461
-37.41%
$ 36.9 million $ 39,486
Jun 14, 2023 $ 0.00734
-7.16%
$ 58.73 million $ 35,636
Jun 13, 2023 $ 0.0125
-21.41%
$ 100.22 million $ 38,151
Jun 12, 2023 $ 0.0159
-12.05%
$ 127.57 million $ 34,723
Jun 11, 2023 $ 0.0169
-19.35%
$ 135.59 million $ 40,878
Jun 10, 2023 $ 0.02
-4.49%
$ 159.78 million $ 47,876
Jun 9, 2023 $ 0.021
-41.77%
$ 167.8 million $ 50,280
Jun 8, 2023 $ 0.0361
+11.95%
$ 288.96 million $ 34,367
Jun 7, 2023 $ 0.0244
+21.27%
$ 194.9 million $ 37,469
Download