TalentIDO Historical Data

TAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000281
-0.04%
$ 224,960 $ 56
Apr 16, 4 AM $ 0.0000281
+0.04%
$ 225,040 $ 54
Apr 16, 3 AM $ 0.0000281
+0.00%
$ 225,040 $ 54
Apr 16, 2 AM $ 0.0000281
+7.08%
$ 224,960 $ 54
Apr 16, 1 AM $ 0.0000263
-1.02%
$ 210,080 $ 51
Apr 16, 12 AM $ 0.0000265
+0.00%
$ 212,240 $ 54
Apr 15, 11 PM $ 0.0000265
-1.99%
$ 212,240 $ 54
Apr 15, 10 PM $ 0.0000271
+0.00%
$ 216,560 $ 55
Apr 15, 9 PM $ 0.0000271
+0.00%
$ 216,560 $ 55
Apr 15, 8 PM $ 0.0000271
-3.73%
$ 216,560 $ 55
Apr 15, 7 PM $ 0.0000281
+0.04%
$ 225,040 $ 57
Apr 15, 3 PM $ 0.000026
-0.04%
$ 208,080 $ 59
Apr 15, 2 PM $ 0.000026
+0.00%
$ 208,160 $ 60
Apr 15, 1 PM $ 0.000026
+0.04%
$ 208,160 $ 60
Apr 15, 12 PM $ 0.000026
-0.04%
$ 208,080 $ 60
Apr 15, 11 AM $ 0.000026
+0.00%
$ 208,080 $ 60
Apr 15, 10 AM $ 0.000026
+0.00%
$ 208,080 $ 60
Apr 15, 9 AM $ 0.000026
+0.00%
$ 208,160 $ 60
Apr 15, 8 AM $ 0.000026
+0.00%
$ 208,080 $ 60
Apr 15, 7 AM $ 0.000026
+0.00%
$ 208,160 $ 60
Apr 15, 6 AM $ 0.000026
-1.33%
$ 208,160 $ 60
Apr 15, 5 AM $ 0.0000268
+0.07%
$ 214,160 $ 63
Apr 15, 4 AM $ 0.0000268
+0.00%
$ 214,080 $ 70
Apr 15, 3 AM $ 0.0000267
-0.04%
$ 214,000 $ 70
Apr 15, 2 AM $ 0.0000268
+0.07%
$ 214,160 $ 70
Apr 15, 1 AM $ 0.0000267
+1.40%
$ 214,000 $ 69
Apr 15, 12 AM $ 0.0000264
-1.42%
$ 211,040 $ 66
Apr 14, 11 PM $ 0.0000268
+0.00%
$ 214,080 $ 67
Apr 14, 10 PM $ 0.0000268
+0.00%
$ 214,080 $ 67
Apr 14, 9 PM $ 0.0000268
+0.00%
$ 214,080 $ 67
Apr 14, 8 PM $ 0.0000268
+0.04%
$ 214,080 $ 67
Apr 14, 7 PM $ 0.0000268
+0.00%
$ 214,080 $ 67
Apr 14, 6 PM $ 0.0000268
+0.07%
$ 214,160 $ 64
Apr 14, 5 PM $ 0.0000268
+0.07%
$ 214,160 $ 61
Apr 14, 4 PM $ 0.0000268
+0.04%
$ 214,080 $ 60
Apr 14, 3 PM $ 0.0000268
+0.04%
$ 214,080 $ 59
Apr 14, 2 PM $ 0.0000268
+0.00%
$ 214,080 $ 59
Apr 14, 1 PM $ 0.0000268
+0.00%
$ 214,080 $ 55
Apr 14, 12 PM $ 0.0000268
+0.04%
$ 214,160 $ 52
Apr 14, 6 AM $ 0.000043
-0.02%
$ 344,160 $ 50
Apr 14, 5 AM $ 0.000043
+0.00%
$ 344,160 $ 46
Apr 14, 2 AM $ 0.0000451
+0.00%
$ 360,640 $ 18
Apr 14, 1 AM $ 0.0000451
+0.00%
$ 360,640 $ 18
Apr 14, 12 AM $ 0.0000451
+0.00%
$ 360,640 $ 18
Apr 13, 11 PM $ 0.0000451
+0.00%
$ 360,640 $ 18
Apr 13, 10 PM $ 0.0000451
-1.21%
$ 360,640 $ 18
Apr 13, 9 PM $ 0.0000456
+0.00%
$ 365,040 $ 19
Apr 13, 3 PM $ 0.0000406
+0.00%
$ 325,040 $ 16
Apr 13, 2 PM $ 0.0000406
+0.00%
$ 325,040 $ 16
Apr 13, 8 AM $ 0.0000604
+0.00%
$ 483,280 $ 39