TalentIDO Historical Data

TAL Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 16, 7 AM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 16, 6 AM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 16, 5 AM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 16, 4 AM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 16, 3 AM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 16, 2 AM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 16, 1 AM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 16, 12 AM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 15, 11 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 15, 10 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 15, 9 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 15, 8 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 15, 7 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 15, 6 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 15, 5 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 15, 4 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 15, 3 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 15, 2 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 15, 1 PM $ 0.00022
+0.00%
$ 1.76 million $ 112
May 2, 9 PM $ 0.000226
+0.00%
$ 1.81 million $ 11
May 2, 8 PM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 7 PM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 6 PM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 5 PM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 4 PM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 3 PM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 2 PM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 1 PM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 12 PM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 11 AM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 10 AM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 9 AM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 8 AM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 7 AM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 6 AM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 5 AM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 4 AM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 3 AM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 2 AM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 1 AM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 2, 12 AM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 1, 11 PM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 1, 10 PM $ 0.000226
+0.00%
$ 1.81 million $ 12
May 1, 9 PM $ 0.000226
+0.00%
$ 1.81 million $ 12
Apr 28, 11 PM $ 0.0000212
+0.00%
$ 169,840 $ 35
Apr 28, 10 PM $ 0.0000212
+0.00%
$ 169,840 $ 152
Apr 28, 4 PM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 3 PM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 2 PM $ 0.000191
+0.00%
$ 1.53 million $ 1,372