TalentIDO Historical Data

TAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₇2
+0.00%
$ 160 $ 32
Jun 22, 2025 $ 0.00007
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.00007
+0.00%
$ 560,000 $ 0
Jun 1, 2025 $ 0.000068
+0.00%
$ -- $ 3
May 31, 2025 $ 0.000068
+0.00%
$ 544,000 $ 3
May 27, 2025 $ 0.000066
+0.00%
$ 528,000 $ 0
May 26, 2025 $ 0.000066
+0.00%
$ 528,000 $ 0
May 13, 2025 $ 0.000278
-0.34%
$ -- $ 1
May 12, 2025 $ 0.000279
-0.08%
$ 2.23 million $ 1
May 2, 2025 $ 0.000069
+0.00%
$ 552,000 $ 0
May 1, 2025 $ 0.000069
+0.00%
$ 552,000 $ 0
Mar 4, 2025 $ 0.0000343
+0.00%
$ -- $ 27
Mar 3, 2025 $ 0.0000343
+0.00%
$ 274,240 $ 27
Feb 13, 2025 $ 0.000352
+0.00%
$ -- $ 10
Feb 12, 2025 $ 0.000352
+0.00%
$ 2.82 million $ 10
Dec 4, 2024 $ 0.00035
+0.00%
$ 2.8 million $ 3
Dec 3, 2024 $ 0.00035
+0.00%
$ 2.8 million $ 3
Nov 30, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 1
Nov 29, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 1
Oct 17, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 3
Oct 16, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 3
Oct 15, 2024 $ 0.00033
+0.00%
$ -- $ 1
Oct 14, 2024 $ 0.00033
+0.00%
$ 2.64 million $ 1
Oct 13, 2024 $ 0.00033
+9.27%
$ 2.64 million $ 1
Oct 12, 2024 $ 0.000302
+0.00%
$ 2.42 million $ 1
Oct 6, 2024 $ 0.000302
+0.00%
$ -- $ 1
Oct 5, 2024 $ 0.000302
+0.00%
$ 2.42 million $ 1
Sep 24, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 1
Sep 23, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 1
Sep 8, 2024 $ 0.00052
+0.00%
$ -- $ 8
Sep 7, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 8
Aug 22, 2024 $ 0.00052
+0.00%
$ -- $ 3
Aug 21, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 3
Aug 19, 2024 $ 0.000565
+0.00%
$ -- $ 4
Aug 18, 2024 $ 0.000565
+0.00%
$ 4.52 million $ 4
Aug 16, 2024 $ 0.000565
+0.00%
$ -- $ 14
Aug 15, 2024 $ 0.000565
+0.00%
$ 4.52 million $ 14
Aug 1, 2024 $ 0.000651
+0.00%
$ -- $ 9
Jul 31, 2024 $ 0.000651
+0.00%
$ 5.21 million $ 9
Jul 30, 2024 $ 0.000671
+0.00%
$ -- $ 1
Jul 29, 2024 $ 0.000671
+0.00%
$ 5.37 million $ 1
Jul 28, 2024 $ 0.000671
+0.00%
$ 5.37 million $ 1
Jul 17, 2024 $ 0.000671
+0.00%
$ -- $ 2
Jul 16, 2024 $ 0.000671
+0.00%
$ 5.37 million $ 2
Jul 15, 2024 $ 0.000671
+0.00%
$ 5.37 million $ 6
Jun 29, 2024 $ 0.000671
+0.00%
$ -- $ 1
Jun 28, 2024 $ 0.000671
+0.00%
$ 5.37 million $ 1
Jun 25, 2024 $ 0.00097
+0.00%
$ -- $ 2
Jun 24, 2024 $ 0.00097
+44.73%
$ 7.76 million $ 24
Jun 23, 2024 $ 0.00067
+0.00%
$ 5.36 million $ 1