TalentIDO Historical Data

TAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 12 PM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 11 AM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 10 AM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 9 AM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 8 AM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 7 AM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 6 AM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 5 AM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 4 AM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 3 AM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 2 AM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 1 AM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 28, 12 AM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 27, 11 PM $ 0.000191
+0.00%
$ 1.53 million $ 1,372
Apr 23, 4 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 3 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 2 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 1 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 12 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 11 AM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 9 AM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 8 AM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 7 AM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 6 AM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 5 AM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 4 AM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 3 AM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 2 AM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 1 AM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 23, 12 AM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 22, 11 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 22, 10 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 22, 9 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 22, 8 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 22, 7 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 22, 6 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 22, 5 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 22, 4 PM $ 0.000169
+0.00%
$ 1.35 million $ 52
Apr 18, 9 AM $ 0.000169
+0.00%
$ 1.35 million $ 1
Apr 18, 8 AM $ 0.000169
+0.00%
$ 1.35 million $ 21
Apr 18, 7 AM $ 0.000169
+0.00%
$ 1.35 million $ 43
Apr 18, 6 AM $ 0.000169
+0.00%
$ 1.35 million $ 66
Apr 18, 5 AM $ 0.000169
+0.00%
$ 1.35 million $ 88
Apr 18, 4 AM $ 0.000169
+0.00%
$ 1.35 million $ 117
Apr 18, 3 AM $ 0.000169
+0.00%
$ 1.35 million $ 138
Apr 18, 2 AM $ 0.000169
+0.00%
$ 1.35 million $ 138
Apr 18, 1 AM $ 0.000169
+0.00%
$ 1.35 million $ 138
Apr 18, 12 AM $ 0.000169
+0.00%
$ 1.35 million $ 138
Apr 17, 11 PM $ 0.000169
+0.00%
$ 1.35 million $ 138