TalentIDO Historical Data

TAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0000406
+0.00%
$ 325,040 $ 16
Apr 13, 8 AM $ 0.0000604
+0.00%
$ 483,280 $ 39
Apr 13, 7 AM $ 0.0000604
+0.00%
$ 483,280 $ 43
Apr 13, 6 AM $ 0.0000604
+0.00%
$ 483,280 $ 51
Apr 13, 5 AM $ 0.0000604
-0.66%
$ 483,280 $ 59
Apr 13, 4 AM $ 0.0000608
+0.00%
$ 486,480 $ 64
Apr 13, 3 AM $ 0.0000608
+0.00%
$ 486,480 $ 72
Apr 13, 2 AM $ 0.0000608
-1.33%
$ 486,480 $ 80
Apr 13, 1 AM $ 0.0000616
+0.02%
$ 493,040 $ 89
Apr 13, 12 AM $ 0.0000616
-2.58%
$ 492,960 $ 97
Apr 12, 11 PM $ 0.0000632
+0.00%
$ 506,000 $ 108
Apr 12, 10 PM $ 0.0000633
+0.02%
$ 506,080 $ 115
Apr 12, 3 PM $ 0.000086
-0.01%
$ 688,160 $ 173
Apr 12, 2 PM $ 0.000086
+0.01%
$ 688,240 $ 172
Apr 12, 8 AM $ 0.0000683
-0.01%
$ 546,160 $ 137
Apr 12, 5 AM $ 0.0000658
+0.00%
$ 526,240 $ 135
Apr 12, 4 AM $ 0.0000658
+0.00%
$ 526,240 $ 137
Apr 12, 3 AM $ 0.0000658
+0.02%
$ 526,240 $ 136
Apr 12, 2 AM $ 0.0000658
-0.02%
$ 526,240 $ 129
Apr 12, 1 AM $ 0.0000658
+18.78%
$ 526,320 $ 125
Apr 11, 6 PM $ 0.0000451
+0.02%
$ 360,800 $ 72
Apr 11, 5 PM $ 0.0000451
+0.00%
$ 360,800 $ 67
Apr 11, 11 AM $ 0.0000608
+0.00%
$ 486,240 $ 101
Apr 11, 10 AM $ 0.0000608
-0.02%
$ 486,160 $ 101
Apr 11, 9 AM $ 0.0000608
-0.02%
$ 486,160 $ 96
Apr 11, 8 AM $ 0.0000608
-0.02%
$ 486,160 $ 87
Apr 11, 7 AM $ 0.0000608
-0.02%
$ 486,160 $ 79
Apr 11, 6 AM $ 0.0000608
+0.00%
$ 486,240 $ 72
Apr 11, 5 AM $ 0.0000608
-0.70%
$ 486,320 $ 71
Apr 11, 4 AM $ 0.0000612
-0.02%
$ 489,760 $ 71
Apr 10, 11 PM $ 0.0000608
+0.00%
$ 486,160 $ 53
Apr 10, 10 PM $ 0.0000608
+0.00%
$ 486,160 $ 53
Apr 10, 9 PM $ 0.0000608
+0.00%
$ 486,160 $ 53
Apr 10, 3 PM $ 0.000206
+0.00%
$ 1.65 million $ 202
Apr 10, 2 PM $ 0.000206
+0.00%
$ 1.65 million $ 203
Apr 10, 12 PM $ 0.000214
+0.00%
$ 1.71 million $ 301
Apr 10, 11 AM $ 0.000214
+0.00%
$ 1.71 million $ 301
Apr 10, 10 AM $ 0.000214
+0.00%
$ 1.71 million $ 302
Apr 10, 9 AM $ 0.000214
+0.00%
$ 1.71 million $ 305
Apr 10, 3 AM $ 0.0000602
+0.00%
$ 481,440 $ 63
Apr 10, 2 AM $ 0.0000602
+0.00%
$ 481,440 $ 65
Apr 9, 8 PM $ 0.0000854
-0.01%
$ 683,040 $ 163
Apr 9, 7 PM $ 0.0000854
+2.31%
$ 683,120 $ 168
Apr 9, 1 PM $ 0.0000373
+0.00%
$ 298,080 $ 73
Apr 9, 12 PM $ 0.0000373
+0.00%
$ 298,080 $ 74
Apr 9, 6 AM $ 0.000433
+0.00%
$ 3.46 million $ 2,164
Apr 9, 12 AM $ 0.0000153
+0.13%
$ 122,160 $ 82
Apr 8, 11 PM $ 0.0000153
+0.13%
$ 122,160 $ 82
Apr 8, 5 PM $ 0.000173
+0.01%
$ 1.38 million $ 928
Apr 8, 11 AM $ 0.0000458
+0.02%
$ 366,160 $ 145