TalentIDO Historical Data

TAL Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00062
+0.00%
$ -- $ 2
May 29, 2024 $ 0.00062
-31.08%
$ 4.96 million $ 2
May 28, 2024 $ 0.0009
+0.00%
$ 7.2 million $ 4
May 27, 2024 $ 0.0009
+45.86%
$ 7.2 million $ 35
May 26, 2024 $ 0.000617
+1.15%
$ 4.94 million $ 2
May 25, 2024 $ 0.00061
+0.00%
$ 4.88 million $ 2
May 24, 2024 $ 0.00061
-7.58%
$ 4.88 million $ 1
May 23, 2024 $ 0.00066
-26.66%
$ 5.28 million $ 8
May 22, 2024 $ 0.0007
+0.00%
$ -- $ 1
May 21, 2024 $ 0.0007
+0.00%
$ 5.6 million $ 8
May 20, 2024 $ 0.0007
-20.45%
$ 5.6 million $ 6
May 19, 2024 $ 0.00088
-1.12%
$ 7.04 million $ 6
May 18, 2024 $ 0.00089
+32.63%
$ 7.12 million $ 10
May 17, 2024 $ 0.000671
+1.67%
$ 5.37 million $ 26
May 16, 2024 $ 0.00066
+4.77%
$ 5.28 million $ 145
Apr 27, 2024 $ 0.00602
+0.00%
$ 48.15 million $ 120
Apr 26, 2024 $ 0.000559
+1.31%
$ 4.47 million $ 120
Apr 25, 2024 $ 0.000551
-1.29%
$ 4.41 million $ 3
Apr 24, 2024 $ 0.000559
+42.86%
$ 4.47 million $ 0
Apr 23, 2024 $ 0.000391
-34.28%
$ 3.13 million $ 2
Apr 22, 2024 $ 0.000391
-28.91%
$ 3.13 million $ 0
Apr 21, 2024 $ 0.00055
+1.85%
$ 4.4 million $ 2
Apr 20, 2024 $ 0.00054
+0.00%
$ 4.32 million $ 0
Apr 19, 2024 $ 0.00054
-1.82%
$ 4.32 million $ 0
Apr 18, 2024 $ 0.00055
+0.00%
$ 4.4 million $ 0
Apr 17, 2024 $ 0.00055
+0.00%
$ 4.4 million $ 0
Apr 16, 2024 $ 0.00055
-7.92%
$ 4.4 million $ 0
Apr 15, 2024 $ 0.000597
-0.45%
$ 4.78 million $ 0
Apr 14, 2024 $ 0.0006
-14.29%
$ 4.8 million $ 0.01
Apr 13, 2024 $ 0.0007
-1.41%
$ 5.6 million $ 0
Apr 12, 2024 $ 0.00071
-1.39%
$ 5.68 million $ 0
Apr 11, 2024 $ 0.000746
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.000746
+0.00%
$ 5.97 million $ 0
Apr 9, 2024 $ 0.000746
+0.00%
$ 5.97 million $ 0
Apr 8, 2024 $ 0.000746
+0.00%
$ 5.97 million $ 0
Apr 7, 2024 $ 0.000746
-0.49%
$ 5.97 million $ 0.001
Apr 6, 2024 $ 0.00075
-6.25%
$ 6 million $ 0
Apr 5, 2024 $ 0.0008
+0.00%
$ 6.4 million $ 0
Apr 3, 2024 $ 0.000959
+0.00%
$ 7.67 million $ 0
Apr 2, 2024 $ 0.000959
+1.00%
$ 7.67 million $ 1
Apr 1, 2024 $ 0.000959
+0.00%
$ 7.67 million $ 0.01
Mar 31, 2024 $ 0.000959
-2.12%
$ 7.67 million $ 11
Mar 30, 2024 $ 0.00098
+51.47%
$ 7.84 million $ 7
Mar 29, 2024 $ 0.000647
-1.52%
$ 5.18 million $ 5
Mar 28, 2024 $ 0.000657
-1.05%
$ 5.26 million $ 9
Mar 27, 2024 $ 0.000664
+18.36%
$ 5.31 million $ 0
Mar 26, 2024 $ 0.000561
+0.00%
$ 4.49 million $ 0
Mar 23, 2024 $ 0.00073
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.00073
+20.66%
$ 5.84 million $ 0
Mar 21, 2024 $ 0.000605
+0.00%
$ 4.84 million $ 0