TalentIDO Historical Data

TAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000173
+0.01%
$ 1.38 million $ 928
Apr 8, 11 AM $ 0.0000458
+0.02%
$ 366,160 $ 145
Apr 8, 10 AM $ 0.0000458
+0.02%
$ 366,160 $ 145
Apr 8, 9 AM $ 0.0000458
+0.02%
$ 366,160 $ 145
Apr 8, 8 AM $ 0.0000458
+0.00%
$ 366,080 $ 145
Apr 8, 7 AM $ 0.0000458
+0.00%
$ 366,080 $ 145
Apr 8, 6 AM $ 0.0000458
-0.02%
$ 366,080 $ 145
Apr 8, 5 AM $ 0.0000458
+0.00%
$ 366,080 $ 145
Apr 8, 4 AM $ 0.0000458
-0.02%
$ 366,080 $ 145
Apr 8, 3 AM $ 0.0000458
+0.00%
$ 366,080 $ 145
Apr 8, 2 AM $ 0.0000458
-0.41%
$ 366,080 $ 145
Apr 8, 1 AM $ 0.0000459
+0.00%
$ 367,600 $ 144
Apr 8, 12 AM $ 0.0000459
-0.02%
$ 367,600 $ 144
Apr 7, 11 PM $ 0.0000459
-0.02%
$ 367,600 $ 144
Apr 7, 10 PM $ 0.000046
+0.00%
$ 367,680 $ 144
Apr 7, 9 PM $ 0.000046
+0.00%
$ 367,680 $ 144
Apr 7, 8 PM $ 0.000046
+0.00%
$ 367,680 $ 144
Apr 7, 7 PM $ 0.000046
+0.02%
$ 367,680 $ 144
Apr 7, 6 PM $ 0.000046
+0.02%
$ 367,680 $ 144
Apr 7, 5 PM $ 0.0000459
+0.00%
$ 367,600 $ 144
Apr 7, 4 PM $ 0.000046
+0.00%
$ 367,680 $ 144
Apr 7, 3 PM $ 0.0000459
-0.02%
$ 367,600 $ 144
Apr 7, 2 PM $ 0.000046
+0.02%
$ 367,680 $ 144
Apr 7, 1 PM $ 0.000046
+0.02%
$ 367,680 $ 144
Apr 7, 12 PM $ 0.000046
+0.02%
$ 367,680 $ 145
Apr 7, 11 AM $ 0.0000459
-0.02%
$ 367,600 $ 145
Apr 7, 10 AM $ 0.000046
+0.02%
$ 367,680 $ 145
Apr 7, 9 AM $ 0.000046
+0.02%
$ 367,680 $ 145
Apr 7, 8 AM $ 0.000046
+0.00%
$ 367,680 $ 145
Apr 7, 7 AM $ 0.000046
+0.00%
$ 367,680 $ 145
Apr 7, 6 AM $ 0.0000459
+0.00%
$ 367,600 $ 144
Apr 7, 5 AM $ 0.0000459
+0.00%
$ 367,600 $ 144
Apr 7, 4 AM $ 0.0000459
-0.02%
$ 367,600 $ 144
Apr 7, 3 AM $ 0.000046
+0.00%
$ 367,680 $ 144
Apr 7, 2 AM $ 0.000046
+0.02%
$ 367,680 $ 145
Apr 7, 1 AM $ 0.000046
+0.02%
$ 367,680 $ 145
Apr 7, 12 AM $ 0.000046
+0.02%
$ 367,680 $ 145
Apr 6, 11 PM $ 0.000046
+0.00%
$ 367,680 $ 145
Apr 6, 10 PM $ 0.000046
+0.00%
$ 367,680 $ 145
Apr 6, 9 PM $ 0.000046
+0.00%
$ 367,680 $ 145
Apr 6, 8 PM $ 0.0000459
-0.02%
$ 367,600 $ 145
Apr 6, 7 PM $ 0.000046
+0.00%
$ 367,680 $ 145
Apr 6, 6 PM $ 0.000046
+0.02%
$ 367,680 $ 145
Apr 6, 5 PM $ 0.000046
-1.27%
$ 367,680 $ 145
Apr 6, 4 PM $ 0.0000465
+0.00%
$ 372,320 $ 147
Apr 6, 3 PM $ 0.0000465
+0.02%
$ 372,400 $ 147
Apr 6, 2 PM $ 0.0000465
-0.02%
$ 372,320 $ 147
Apr 6, 8 AM $ 0.0000915
+0.00%
$ 732,320 $ 146
Apr 6, 2 AM $ 0.0000472
+0.00%
$ 377,280 $ 158
Apr 6, 1 AM $ 0.0000471
+0.00%
$ 377,200 $ 158