TalentIDO Historical Data

TAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000169
+0.00%
$ 1.35 million $ 138
Apr 17, 9 PM $ 0.000169
+0.00%
$ 1.35 million $ 141
Apr 17, 8 PM $ 0.000169
+0.00%
$ 1.35 million $ 152
Apr 17, 7 PM $ 0.000169
+0.00%
$ 1.35 million $ 175
Apr 17, 6 PM $ 0.000169
+0.00%
$ 1.35 million $ 197
Apr 17, 5 PM $ 0.000169
+0.00%
$ 1.35 million $ 217
Apr 17, 11 AM $ 0.0000435
+0.00%
$ 348,080 $ 60
Apr 17, 10 AM $ 0.0000435
+0.00%
$ 348,080 $ 60
Apr 17, 4 AM $ 0.000026
+0.00%
$ 208,320 $ 27
Apr 17, 3 AM $ 0.000026
+0.00%
$ 208,320 $ 28
Apr 17, 2 AM $ 0.000026
+0.00%
$ 208,320 $ 31
Apr 17, 1 AM $ 0.000026
+0.00%
$ 208,320 $ 34
Apr 17, 12 AM $ 0.000026
+0.00%
$ 208,320 $ 34
Apr 16, 11 PM $ 0.000026
+0.00%
$ 208,320 $ 34
Apr 16, 10 PM $ 0.000026
+0.00%
$ 208,240 $ 34
Apr 16, 9 PM $ 0.000026
+0.00%
$ 208,240 $ 33
Apr 16, 8 PM $ 0.000026
+0.04%
$ 208,320 $ 32
Apr 16, 7 PM $ 0.000026
+0.00%
$ 208,240 $ 29
Apr 16, 6 PM $ 0.000026
+0.04%
$ 208,320 $ 26
Apr 16, 5 PM $ 0.000026
-0.91%
$ 208,160 $ 23
Apr 16, 4 PM $ 0.0000263
+0.00%
$ 210,080 $ 21
Apr 16, 3 PM $ 0.0000263
+0.00%
$ 210,080 $ 26
Apr 16, 2 PM $ 0.0000263
+0.00%
$ 210,080 $ 30
Apr 16, 1 PM $ 0.0000263
+0.00%
$ 210,080 $ 33
Apr 16, 12 PM $ 0.0000263
-2.96%
$ 210,080 $ 36
Apr 16, 11 AM $ 0.0000271
+0.00%
$ 216,480 $ 41
Apr 16, 10 AM $ 0.0000271
+0.00%
$ 216,480 $ 44
Apr 16, 9 AM $ 0.0000271
+0.04%
$ 216,480 $ 48
Apr 16, 8 AM $ 0.0000271
-3.84%
$ 216,400 $ 51
Apr 16, 7 AM $ 0.0000281
+0.00%
$ 224,960 $ 57
Apr 16, 6 AM $ 0.0000281
+0.04%
$ 225,040 $ 57
Apr 16, 5 AM $ 0.0000281
-0.04%
$ 224,960 $ 56
Apr 16, 4 AM $ 0.0000281
+0.04%
$ 225,040 $ 54
Apr 16, 3 AM $ 0.0000281
+0.00%
$ 225,040 $ 54
Apr 16, 2 AM $ 0.0000281
+7.08%
$ 224,960 $ 54
Apr 16, 1 AM $ 0.0000263
-1.02%
$ 210,080 $ 51
Apr 16, 12 AM $ 0.0000265
+0.00%
$ 212,240 $ 54
Apr 15, 11 PM $ 0.0000265
-1.99%
$ 212,240 $ 54
Apr 15, 10 PM $ 0.0000271
+0.00%
$ 216,560 $ 55
Apr 15, 9 PM $ 0.0000271
+0.00%
$ 216,560 $ 55
Apr 15, 8 PM $ 0.0000271
-3.73%
$ 216,560 $ 55
Apr 15, 7 PM $ 0.0000281
+0.04%
$ 225,040 $ 57
Apr 15, 3 PM $ 0.000026
-0.04%
$ 208,080 $ 59
Apr 15, 2 PM $ 0.000026
+0.00%
$ 208,160 $ 60
Apr 15, 1 PM $ 0.000026
+0.04%
$ 208,160 $ 60
Apr 15, 12 PM $ 0.000026
-0.04%
$ 208,080 $ 60
Apr 15, 11 AM $ 0.000026
+0.00%
$ 208,080 $ 60
Apr 15, 10 AM $ 0.000026
+0.00%
$ 208,080 $ 60
Apr 15, 9 AM $ 0.000026
+0.00%
$ 208,160 $ 60
Apr 15, 8 AM $ 0.000026
+0.00%
$ 208,080 $ 60