TalentIDO Historical Data

TAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000605
-19.33%
$ 4.84 million $ 8
Mar 19, 2024 $ 0.00075
+13.06%
$ 6 million $ 3
Mar 18, 2024 $ 0.000663
+0.00%
$ 5.31 million $ 1
Mar 16, 2024 $ 0.00077
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.00077
+0.00%
$ 6.16 million $ 0
Mar 14, 2024 $ 0.00077
-0.65%
$ 6.16 million $ 4
Mar 13, 2024 $ 0.000775
+38.14%
$ 6.2 million $ 1
Mar 11, 2024 $ 0.000795
+0.00%
$ -- $ 0
Mar 10, 2024 $ 0.000795
+0.00%
$ 6.36 million $ 0
Mar 9, 2024 $ 0.000795
+0.00%
$ 6.36 million $ 0
Mar 8, 2024 $ 0.000795
+24.22%
$ 6.36 million $ 1
Mar 7, 2024 $ 0.00064
-19.50%
$ 5.12 million $ 2
Mar 6, 2024 $ 0.000795
+0.00%
$ 6.36 million $ 0
Mar 5, 2024 $ 0.000795
+40.71%
$ 6.36 million $ 3
Mar 4, 2024 $ 0.00083
+0.00%
$ 6.64 million $ 0
Mar 3, 2024 $ 0.00083
+0.01%
$ 6.64 million $ 16
Mar 2, 2024 $ 0.00083
+0.00%
$ 6.64 million $ 0
Mar 1, 2024 $ 0.00087
+0.00%
$ -- $ 1
Feb 29, 2024 $ 0.00087
+55.08%
$ 6.96 million $ 1
Feb 28, 2024 $ 0.0009
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.0009
+0.00%
$ 7.2 million $ 6
Feb 26, 2024 $ 0.0009
+47.74%
$ 7.2 million $ 0
Feb 25, 2024 $ 0.00099
+0.00%
$ -- $ 0.01
Feb 24, 2024 $ 0.00099
-1.00%
$ 7.92 million $ 0
Feb 23, 2024 $ 0.001
+63.93%
$ 8 million $ 23
Feb 22, 2024 $ 0.00061
+19.61%
$ 4.88 million $ 0
Feb 21, 2024 $ 0.00051
-2.49%
$ 4.08 million $ 0
Feb 20, 2024 $ 0.000523
+0.58%
$ 4.18 million $ 3
Feb 19, 2024 $ 0.00052
+0.86%
$ 4.16 million $ 5
Feb 18, 2024 $ 0.000516
-0.85%
$ 4.12 million $ 8
Feb 17, 2024 $ 0.00052
+0.86%
$ 4.16 million $ 1
Feb 16, 2024 $ 0.000516
+0.00%
$ 4.12 million $ 1
Feb 15, 2024 $ 0.000516
+0.00%
$ 4.12 million $ 0.1
Feb 14, 2024 $ 0.000516
+0.00%
$ 4.12 million $ 1
Feb 13, 2024 $ 0.000516
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.000516
-0.53%
$ 4.12 million $ 1
Feb 11, 2024 $ 0.000518
+0.00%
$ 4.15 million $ 0
Feb 10, 2024 $ 0.000523
+0.00%
$ 4.18 million $ 1
Feb 9, 2024 $ 0.000523
+0.00%
$ 4.18 million $ 1
Feb 8, 2024 $ 0.000523
+4.58%
$ 4.18 million $ 0
Feb 7, 2024 $ 0.000523
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.000523
+4.58%
$ 4.18 million $ 0
Feb 5, 2024 $ 0.0005
-3.83%
$ 4 million $ 0
Feb 4, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 1
Feb 3, 2024 $ 0.00052
-0.57%
$ 4.16 million $ 3
Feb 2, 2024 $ 0.000523
+0.00%
$ 4.18 million $ 3
Feb 1, 2024 $ 0.000523
-0.02%
$ 4.18 million $ 3
Jan 31, 2024 $ 0.000523
+0.00%
$ 4.18 million $ 0.1
Jan 30, 2024 $ 0.000523
+0.00%
$ 4.18 million $ 1
Jan 29, 2024 $ 0.000523
+0.00%
$ -- $ 1