TalentIDO Historical Data

TAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000026
+0.00%
$ 208,160 $ 60
Apr 15, 6 AM $ 0.000026
-1.33%
$ 208,160 $ 60
Apr 15, 5 AM $ 0.0000268
+0.07%
$ 214,160 $ 63
Apr 15, 4 AM $ 0.0000268
+0.00%
$ 214,080 $ 70
Apr 15, 3 AM $ 0.0000267
-0.04%
$ 214,000 $ 70
Apr 15, 2 AM $ 0.0000268
+0.07%
$ 214,160 $ 70
Apr 15, 1 AM $ 0.0000267
+1.40%
$ 214,000 $ 69
Apr 15, 12 AM $ 0.0000264
-1.42%
$ 211,040 $ 66
Apr 14, 11 PM $ 0.0000268
+0.00%
$ 214,080 $ 67
Apr 14, 10 PM $ 0.0000268
+0.00%
$ 214,080 $ 67
Apr 14, 9 PM $ 0.0000268
+0.00%
$ 214,080 $ 67
Apr 14, 8 PM $ 0.0000268
+0.04%
$ 214,080 $ 67
Apr 14, 7 PM $ 0.0000268
+0.00%
$ 214,080 $ 67
Apr 14, 6 PM $ 0.0000268
+0.07%
$ 214,160 $ 64
Apr 14, 5 PM $ 0.0000268
+0.07%
$ 214,160 $ 61
Apr 14, 4 PM $ 0.0000268
+0.04%
$ 214,080 $ 60
Apr 14, 3 PM $ 0.0000268
+0.04%
$ 214,080 $ 59
Apr 14, 2 PM $ 0.0000268
+0.00%
$ 214,080 $ 59
Apr 14, 1 PM $ 0.0000268
+0.00%
$ 214,080 $ 55
Apr 14, 12 PM $ 0.0000268
+0.04%
$ 214,160 $ 52
Apr 14, 6 AM $ 0.000043
-0.02%
$ 344,160 $ 50
Apr 14, 5 AM $ 0.000043
+0.00%
$ 344,160 $ 46
Apr 14, 2 AM $ 0.0000451
+0.00%
$ 360,640 $ 18
Apr 14, 1 AM $ 0.0000451
+0.00%
$ 360,640 $ 18
Apr 14, 12 AM $ 0.0000451
+0.00%
$ 360,640 $ 18
Apr 13, 11 PM $ 0.0000451
+0.00%
$ 360,640 $ 18
Apr 13, 10 PM $ 0.0000451
-1.21%
$ 360,640 $ 18
Apr 13, 9 PM $ 0.0000456
+0.00%
$ 365,040 $ 19
Apr 13, 3 PM $ 0.0000406
+0.00%
$ 325,040 $ 16
Apr 13, 2 PM $ 0.0000406
+0.00%
$ 325,040 $ 16
Apr 13, 8 AM $ 0.0000604
+0.00%
$ 483,280 $ 39
Apr 13, 7 AM $ 0.0000604
+0.00%
$ 483,280 $ 43
Apr 13, 6 AM $ 0.0000604
+0.00%
$ 483,280 $ 51
Apr 13, 5 AM $ 0.0000604
-0.66%
$ 483,280 $ 59
Apr 13, 4 AM $ 0.0000608
+0.00%
$ 486,480 $ 64
Apr 13, 3 AM $ 0.0000608
+0.00%
$ 486,480 $ 72
Apr 13, 2 AM $ 0.0000608
-1.33%
$ 486,480 $ 80
Apr 13, 1 AM $ 0.0000616
+0.02%
$ 493,040 $ 89
Apr 13, 12 AM $ 0.0000616
-2.58%
$ 492,960 $ 97
Apr 12, 11 PM $ 0.0000632
+0.00%
$ 506,000 $ 108
Apr 12, 10 PM $ 0.0000633
+0.02%
$ 506,080 $ 115
Apr 12, 3 PM $ 0.000086
-0.01%
$ 688,160 $ 173
Apr 12, 2 PM $ 0.000086
+0.01%
$ 688,240 $ 172
Apr 12, 8 AM $ 0.0000683
-0.01%
$ 546,160 $ 137
Apr 12, 5 AM $ 0.0000658
+0.00%
$ 526,240 $ 135
Apr 12, 4 AM $ 0.0000658
+0.00%
$ 526,240 $ 137
Apr 12, 3 AM $ 0.0000658
+0.02%
$ 526,240 $ 136
Apr 12, 2 AM $ 0.0000658
-0.02%
$ 526,240 $ 129
Apr 12, 1 AM $ 0.0000658
+18.78%
$ 526,320 $ 125
Apr 11, 6 PM $ 0.0000451
+0.02%
$ 360,800 $ 72