TalentIDO Historical Data

TAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000471
+0.00%
$ 377,200 $ 158
Apr 6, 12 AM $ 0.0000472
+0.00%
$ 377,280 $ 158
Apr 5, 11 PM $ 0.0000472
+0.02%
$ 377,280 $ 158
Apr 5, 10 PM $ 0.0000472
+0.00%
$ 377,200 $ 158
Apr 5, 9 PM $ 0.0000472
+0.00%
$ 377,280 $ 158
Apr 5, 8 PM $ 0.0000471
+0.00%
$ 377,200 $ 158
Apr 5, 7 PM $ 0.0000471
+0.00%
$ 377,200 $ 158
Apr 5, 6 PM $ 0.0000472
-0.02%
$ 377,200 $ 158
Apr 5, 5 PM $ 0.0000472
+0.00%
$ 377,280 $ 158
Apr 5, 4 PM $ 0.0000471
+0.00%
$ 377,200 $ 158
Apr 5, 3 PM $ 0.0000472
-2.04%
$ 377,280 $ 158
Apr 5, 2 PM $ 0.0000481
+0.00%
$ 385,120 $ 161
Apr 5, 1 PM $ 0.0000481
+0.02%
$ 385,040 $ 161
Apr 5, 12 PM $ 0.0000481
+0.00%
$ 385,040 $ 162
Apr 5, 6 AM $ 0.0000941
+0.00%
$ 753,040 $ 298
Apr 5, 5 AM $ 0.0000941
+0.00%
$ 753,040 $ 298
Apr 5, 4 AM $ 0.0000941
+0.00%
$ 753,040 $ 298
Apr 5, 3 AM $ 0.0000941
-0.01%
$ 752,960 $ 298
Apr 5, 2 AM $ 0.0000941
+0.00%
$ 752,960 $ 298
Apr 5, 1 AM $ 0.0000941
+0.00%
$ 753,040 $ 298
Apr 5, 12 AM $ 0.0000941
+0.00%
$ 753,040 $ 298
Apr 4, 11 PM $ 0.0000941
-0.01%
$ 752,960 $ 299
Apr 4, 10 PM $ 0.0000941
+0.01%
$ 753,040 $ 311
Apr 4, 9 PM $ 0.0000941
-0.01%
$ 752,960 $ 311
Apr 4, 8 PM $ 0.0000941
+0.01%
$ 753,040 $ 311
Apr 4, 7 PM $ 0.0000941
+0.00%
$ 752,960 $ 311
Apr 4, 6 PM $ 0.0000941
+0.00%
$ 753,040 $ 312
Apr 4, 5 PM $ 0.0000941
+0.00%
$ 752,960 $ 312
Apr 4, 4 PM $ 0.0000941
+0.00%
$ 753,040 $ 312
Apr 4, 3 PM $ 0.0000941
+0.01%
$ 753,040 $ 312
Apr 4, 2 PM $ 0.0000941
+0.00%
$ 753,040 $ 1,427
Apr 4, 1 PM $ 0.0000941
+0.00%
$ 752,960 $ 1,426
Apr 4, 12 PM $ 0.0000941
+0.00%
$ 752,960 $ 1,426
Apr 4, 11 AM $ 0.0000941
-0.01%
$ 752,960 $ 1,425
Apr 4, 10 AM $ 0.0000941
-0.39%
$ 753,040 $ 1,426
Apr 4, 9 AM $ 0.0000945
-0.02%
$ 755,920 $ 1,432
Apr 4, 8 AM $ 0.0000945
+0.01%
$ 756,080 $ 1,432
Apr 4, 7 AM $ 0.0000945
+0.01%
$ 756,000 $ 1,431
Apr 4, 6 AM $ 0.0000945
+0.02%
$ 756,080 $ 1,431
Apr 3, 11 PM $ 0.0000197
+0.10%
$ 158,000 $ 282
Apr 3, 10 PM $ 0.0000197
-0.05%
$ 157,920 $ 281
Apr 3, 9 PM $ 0.0000197
-0.05%
$ 157,920 $ 281
Apr 3, 8 PM $ 0.0000197
+0.05%
$ 158,000 $ 281
Apr 3, 7 PM $ 0.0000197
+0.00%
$ 157,920 $ 281
Apr 3, 6 PM $ 0.0000197
+0.00%
$ 157,920 $ 281
Apr 3, 5 PM $ 0.0000197
+0.05%
$ 157,920 $ 281
Apr 3, 4 PM $ 0.0000197
+0.10%
$ 158,000 $ 281
Apr 3, 3 PM $ 0.0000197
-0.10%
$ 157,840 $ 281
Apr 3, 2 PM $ 0.0000197
+0.05%
$ 158,000 $ 47
Apr 3, 1 PM $ 0.0000197
-0.05%
$ 157,920 $ 47