TalentIDO Historical Data

TAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000523
+0.00%
$ 4.18 million $ 1
Jan 27, 2024 $ 0.000527
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.000527
+0.00%
$ 4.22 million $ 1
Jan 25, 2024 $ 0.000527
+0.82%
$ 4.22 million $ 1
Jan 23, 2024 $ 0.000523
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.000523
+0.00%
$ 4.18 million $ 1
Jan 21, 2024 $ 0.000523
+0.00%
$ 4.18 million $ 1
Jan 20, 2024 $ 0.000523
+0.00%
$ 4.18 million $ 0
Jan 19, 2024 $ 0.000523
+0.00%
$ 4.18 million $ 0
Jan 18, 2024 $ 0.000523
+0.00%
$ 4.18 million $ 2
Jan 17, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 0
Jan 16, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 0
Jan 15, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 1
Jan 14, 2024 $ 0.00052
+0.00%
$ 4.16 million $ 1
Jan 13, 2024 $ 0.00052
+0.02%
$ 4.16 million $ 2
Jan 12, 2024 $ 0.00052
-35.00%
$ 4.16 million $ 6
Jan 11, 2024 $ 0.0008
+45.12%
$ 6.4 million $ 1
Jan 10, 2024 $ 0.000551
+0.00%
$ 4.41 million $ 3
Jan 9, 2024 $ 0.000551
-1.22%
$ 4.41 million $ 6
Jan 8, 2024 $ 0.000558
+0.00%
$ 4.46 million $ 0
Jan 7, 2024 $ 0.000558
+0.76%
$ 4.46 million $ 5
Jan 6, 2024 $ 0.000554
+0.47%
$ 4.43 million $ 2
Jan 5, 2024 $ 0.000551
+0.01%
$ 4.41 million $ 7
Jan 4, 2024 $ 0.000834
+56.38%
$ 6.67 million $ 21
Jan 3, 2024 $ 0.000512
-40.45%
$ 4.1 million $ 28
Jan 2, 2024 $ 0.00086
-8.27%
$ 6.88 million $ 10
Jan 1, 2024 $ 0.000938
-14.77%
$ 7.5 million $ 8
Dec 31, 2023 $ 0.0011
-4.35%
$ 8.8 million $ 21
Dec 30, 2023 $ 0.00115
-0.66%
$ 9.2 million $ 12
Dec 29, 2023 $ 0.00116
-7.91%
$ 9.26 million $ 7
Dec 28, 2023 $ 0.00126
-9.01%
$ 10.06 million $ 4
Dec 27, 2023 $ 0.00138
+3.09%
$ 11.05 million $ 29
Dec 26, 2023 $ 0.00134
+0.00%
$ 10.72 million $ 110
Dec 25, 2023 $ 0.00134
-2.38%
$ 10.72 million $ 10
Dec 24, 2023 $ 0.00137
-3.18%
$ 10.98 million $ 2
Dec 23, 2023 $ 0.00142
-2.21%
$ 11.34 million $ 25
Dec 22, 2023 $ 0.00145
-3.33%
$ 11.6 million $ 117
Dec 21, 2023 $ 0.0015
-10.28%
$ 12 million $ 50
Dec 20, 2023 $ 0.001
-26.67%
$ 8.01 million $ 503
Dec 19, 2023 $ 0.00125
-64.32%
$ 9.99 million $ 602
Dec 18, 2023 $ 0.0035
+62.27%
$ 27.99 million $ 290
Dec 17, 2023 $ 0.000727
-1.46%
$ 5.82 million $ 462
Dec 16, 2023 $ 0.000738
-4.61%
$ 5.91 million $ 5
Dec 15, 2023 $ 0.000774
-1.65%
$ 6.19 million $ 2
Dec 14, 2023 $ 0.000787
-0.01%
$ 6.3 million $ 9
Dec 13, 2023 $ 0.000787
-0.16%
$ 6.3 million $ 11
Dec 12, 2023 $ 0.000788
-1.39%
$ 6.31 million $ 1
Dec 11, 2023 $ 0.000799
+0.00%
$ 6.39 million $ 3
Dec 10, 2023 $ 0.000799
-0.58%
$ 6.39 million $ 2
Dec 9, 2023 $ 0.000804
-16.42%
$ 6.43 million $ 6