TalentIDO Historical Data

TAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000451
+0.00%
$ 360,800 $ 67
Apr 11, 11 AM $ 0.0000608
+0.00%
$ 486,240 $ 101
Apr 11, 10 AM $ 0.0000608
-0.02%
$ 486,160 $ 101
Apr 11, 9 AM $ 0.0000608
-0.02%
$ 486,160 $ 96
Apr 11, 8 AM $ 0.0000608
-0.02%
$ 486,160 $ 87
Apr 11, 7 AM $ 0.0000608
-0.02%
$ 486,160 $ 79
Apr 11, 6 AM $ 0.0000608
+0.00%
$ 486,240 $ 72
Apr 11, 5 AM $ 0.0000608
-0.70%
$ 486,320 $ 71
Apr 11, 4 AM $ 0.0000612
-0.02%
$ 489,760 $ 71
Apr 10, 11 PM $ 0.0000608
+0.00%
$ 486,160 $ 53
Apr 10, 10 PM $ 0.0000608
+0.00%
$ 486,160 $ 53
Apr 10, 9 PM $ 0.0000608
+0.00%
$ 486,160 $ 53
Apr 10, 3 PM $ 0.000206
+0.00%
$ 1.65 million $ 202
Apr 10, 2 PM $ 0.000206
+0.00%
$ 1.65 million $ 203
Apr 10, 12 PM $ 0.000214
+0.00%
$ 1.71 million $ 301
Apr 10, 11 AM $ 0.000214
+0.00%
$ 1.71 million $ 301
Apr 10, 10 AM $ 0.000214
+0.00%
$ 1.71 million $ 302
Apr 10, 9 AM $ 0.000214
+0.00%
$ 1.71 million $ 305
Apr 10, 3 AM $ 0.0000602
+0.00%
$ 481,440 $ 63
Apr 10, 2 AM $ 0.0000602
+0.00%
$ 481,440 $ 65
Apr 9, 8 PM $ 0.0000854
-0.01%
$ 683,040 $ 163
Apr 9, 7 PM $ 0.0000854
+2.31%
$ 683,120 $ 168
Apr 9, 1 PM $ 0.0000373
+0.00%
$ 298,080 $ 73
Apr 9, 12 PM $ 0.0000373
+0.00%
$ 298,080 $ 74
Apr 9, 6 AM $ 0.000433
+0.00%
$ 3.46 million $ 2,164
Apr 9, 12 AM $ 0.0000153
+0.13%
$ 122,160 $ 82
Apr 8, 11 PM $ 0.0000153
+0.13%
$ 122,160 $ 82
Apr 8, 5 PM $ 0.000173
+0.01%
$ 1.38 million $ 928
Apr 8, 11 AM $ 0.0000458
+0.02%
$ 366,160 $ 145
Apr 8, 10 AM $ 0.0000458
+0.02%
$ 366,160 $ 145
Apr 8, 9 AM $ 0.0000458
+0.02%
$ 366,160 $ 145
Apr 8, 8 AM $ 0.0000458
+0.00%
$ 366,080 $ 145
Apr 8, 7 AM $ 0.0000458
+0.00%
$ 366,080 $ 145
Apr 8, 6 AM $ 0.0000458
-0.02%
$ 366,080 $ 145
Apr 8, 5 AM $ 0.0000458
+0.00%
$ 366,080 $ 145
Apr 8, 4 AM $ 0.0000458
-0.02%
$ 366,080 $ 145
Apr 8, 3 AM $ 0.0000458
+0.00%
$ 366,080 $ 145
Apr 8, 2 AM $ 0.0000458
-0.41%
$ 366,080 $ 145
Apr 8, 1 AM $ 0.0000459
+0.00%
$ 367,600 $ 144
Apr 8, 12 AM $ 0.0000459
-0.02%
$ 367,600 $ 144
Apr 7, 11 PM $ 0.0000459
-0.02%
$ 367,600 $ 144
Apr 7, 10 PM $ 0.000046
+0.00%
$ 367,680 $ 144
Apr 7, 9 PM $ 0.000046
+0.00%
$ 367,680 $ 144
Apr 7, 8 PM $ 0.000046
+0.00%
$ 367,680 $ 144
Apr 7, 7 PM $ 0.000046
+0.02%
$ 367,680 $ 144
Apr 7, 6 PM $ 0.000046
+0.02%
$ 367,680 $ 144
Apr 7, 5 PM $ 0.0000459
+0.00%
$ 367,600 $ 144
Apr 7, 4 PM $ 0.000046
+0.00%
$ 367,680 $ 144
Apr 7, 3 PM $ 0.0000459
-0.02%
$ 367,600 $ 144
Apr 7, 2 PM $ 0.000046
+0.02%
$ 367,680 $ 144