TalentIDO Historical Data

TAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0000197
+0.05%
$ 158,000 $ 47
Apr 3, 1 PM $ 0.0000197
-0.05%
$ 157,920 $ 47
Apr 3, 12 PM $ 0.0000197
+0.00%
$ 157,920 $ 47
Apr 3, 11 AM $ 0.0000197
+0.00%
$ 157,920 $ 47
Apr 3, 10 AM $ 0.0000197
-0.05%
$ 157,840 $ 47
Apr 3, 9 AM $ 0.0000197
-0.05%
$ 157,840 $ 47
Apr 3, 8 AM $ 0.0000197
+0.10%
$ 158,000 $ 47
Apr 3, 7 AM $ 0.0000197
-0.05%
$ 157,840 $ 47
Apr 3, 6 AM $ 0.0000197
-0.10%
$ 157,840 $ 47
Apr 3, 5 AM $ 0.0000197
-0.05%
$ 157,840 $ 47
Apr 3, 4 AM $ 0.0000197
+0.00%
$ 157,920 $ 48
Apr 3, 3 AM $ 0.0000197
+0.00%
$ 157,920 $ 50
Apr 3, 2 AM $ 0.0000197
+0.00%
$ 157,920 $ 53
Apr 3, 1 AM $ 0.0000197
+0.00%
$ 157,920 $ 56
Apr 3, 12 AM $ 0.0000197
+0.00%
$ 157,920 $ 58
Apr 2, 11 PM $ 0.0000197
+0.00%
$ 157,920 $ 61
Apr 2, 10 PM $ 0.0000197
+0.00%
$ 157,920 $ 63
Apr 2, 9 PM $ 0.0000197
-0.05%
$ 157,920 $ 63
Apr 2, 8 PM $ 0.0000197
+0.05%
$ 158,000 $ 63
Apr 2, 7 PM $ 0.0000197
+0.05%
$ 157,920 $ 116
Apr 2, 6 PM $ 0.0000197
+0.00%
$ 157,920 $ 193
Apr 2, 5 PM $ 0.0000197
+0.00%
$ 157,840 $ 261
Apr 2, 4 PM $ 0.0000197
-0.05%
$ 157,840 $ 341
Apr 2, 3 PM $ 0.0000197
+0.10%
$ 158,000 $ 419
Apr 2, 2 PM $ 0.0000197
+0.00%
$ 158,000 $ 494
Apr 2, 1 PM $ 0.0000197
+0.00%
$ 158,000 $ 562
Apr 2, 12 PM $ 0.0000197
+0.00%
$ 158,000 $ 640
Apr 2, 11 AM $ 0.0000197
+0.00%
$ 157,920 $ 716
Apr 2, 10 AM $ 0.0000197
-0.10%
$ 157,840 $ 791
Apr 2, 9 AM $ 0.0000197
-0.10%
$ 157,840 $ 866
Apr 2, 8 AM $ 0.0000197
+0.05%
$ 158,000 $ 942
Apr 2, 7 AM $ 0.0000197
+0.00%
$ 158,000 $ 1,015
Apr 2, 6 AM $ 0.0000197
+0.05%
$ 157,920 $ 1,084
Apr 2, 5 AM $ 0.0000197
+0.00%
$ 157,920 $ 1,162
Apr 2, 4 AM $ 0.0000197
+0.05%
$ 158,000 $ 1,238
Apr 2, 3 AM $ 0.0000197
+0.00%
$ 157,920 $ 1,310
Apr 2, 2 AM $ 0.0000197
+0.00%
$ 157,920 $ 1,384
Apr 2, 1 AM $ 0.0000197
-0.05%
$ 157,840 $ 1,454
Apr 2, 12 AM $ 0.0000197
+0.00%
$ 157,840 $ 1,530
Apr 1, 11 PM $ 0.0000197
-0.85%
$ 158,000 $ 1,596
Apr 1, 10 PM $ 0.0000199
+0.05%
$ 159,440 $ 1,690
Apr 1, 9 PM $ 0.0000199
+0.00%
$ 159,280 $ 1,757
Apr 1, 8 PM $ 0.0000199
+0.05%
$ 159,440 $ 1,832
Apr 1, 7 PM $ 0.0000199
+0.00%
$ 159,440 $ 1,838
Apr 1, 6 PM $ 0.0000199
+0.30%
$ 159,360 $ 1,841
Apr 1, 5 PM $ 0.0000198
+0.00%
$ 158,800 $ 1,832
Apr 1, 4 PM $ 0.0000199
-0.05%
$ 158,880 $ 1,833
Apr 1, 3 PM $ 0.0000199
+0.00%
$ 158,880 $ 1,831
Apr 1, 2 PM $ 0.0000198
-0.05%
$ 158,800 $ 1,831
Apr 1, 1 PM $ 0.0000198
-0.05%
$ 158,800 $ 1,832