TalentIDO Historical Data

TAL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000962
-3.81%
$ 7.7 million $ 57
Dec 7, 2023 $ 0.001
+51.97%
$ 8 million $ 16
Dec 6, 2023 $ 0.000658
+15.14%
$ 5.26 million $ 15
Dec 5, 2023 $ 0.000572
-13.67%
$ 4.57 million $ 16
Dec 4, 2023 $ 0.000662
+35.44%
$ 5.3 million $ 93
Dec 3, 2023 $ 0.000489
-0.63%
$ 3.91 million $ 23
Dec 2, 2023 $ 0.000492
-7.96%
$ 3.94 million $ 127
Dec 1, 2023 $ 0.00208
-14.85%
$ 16.63 million $ 10,827
Nov 30, 2023 $ 0.00242
+35.31%
$ 19.37 million $ 424
Nov 29, 2023 $ 0.00179
-7.32%
$ 14.32 million $ 10,849
Nov 28, 2023 $ 0.00186
+6.64%
$ 14.85 million $ 4,921
Nov 27, 2023 $ 0.00173
+10.51%
$ 13.82 million $ 48
Nov 26, 2023 $ 0.00156
-1.56%
$ 12.51 million $ 7,785
Nov 25, 2023 $ 0.00159
+0.22%
$ 12.71 million $ 97,810
Nov 24, 2023 $ 0.00159
-2.57%
$ 12.68 million $ 35,448
Nov 23, 2023 $ 0.00163
+8.88%
$ 13.02 million $ 1,205
Nov 22, 2023 $ 0.00149
-3.68%
$ 11.95 million $ 16
Nov 21, 2023 $ 0.00156
-2.54%
$ 12.48 million $ 81
Nov 20, 2023 $ 0.00121
-24.49%
$ 9.68 million $ 13,031
Nov 19, 2023 $ 0.00161
+394.85%
$ 12.85 million $ 45,375
Nov 18, 2023 $ 0.000325
+8.21%
$ 2.6 million $ 7
Nov 17, 2023 $ 0.0003
+24.63%
$ 2.4 million $ 162
Nov 16, 2023 $ 0.00024
-3.18%
$ 1.92 million $ 66
Nov 15, 2023 $ 0.000248
-0.80%
$ 1.98 million $ 80
Nov 14, 2023 $ 0.000939
+0.00%
$ 7.51 million $ 1
Nov 13, 2023 $ 0.00057
+0.00%
$ 4.56 million $ 4
Nov 12, 2023 $ 0.00057
+0.00%
$ 4.56 million $ 4
Nov 11, 2023 $ 0.00057
+23.91%
$ 4.56 million $ 8
Nov 10, 2023 $ 0.00046
+0.00%
$ 3.68 million $ 0.1
Nov 9, 2023 $ 0.00046
-18.72%
$ 3.68 million $ 3
Nov 8, 2023 $ 0.000566
-4.08%
$ 4.53 million $ 0
Nov 7, 2023 $ 0.00059
-12.68%
$ 4.72 million $ 5
Nov 6, 2023 $ 0.000676
-4.46%
$ 5.41 million $ 0
Nov 5, 2023 $ 0.000476
+0.29%
$ 3.81 million $ 0
Nov 4, 2023 $ 0.000794
+0.62%
$ 6.35 million $ 1
Nov 3, 2023 $ 0.000788
-0.20%
$ 6.31 million $ 0
Nov 2, 2023 $ 0.000946
+108.13%
$ 7.57 million $ 1
Nov 1, 2023 $ 0.000953
+21.45%
$ 7.62 million $ 161
Oct 31, 2023 $ 0.000784
+11.79%
$ 6.27 million $ 209
Oct 30, 2023 $ 0.000701
+32.10%
$ 5.61 million $ 139
Oct 29, 2023 $ 0.000543
+1.08%
$ 4.34 million $ 14
Oct 28, 2023 $ 0.000537
+7.08%
$ 4.29 million $ 0
Oct 27, 2023 $ 0.000501
-49.24%
$ 4.01 million $ 64,292
Oct 26, 2023 $ 0.000311
-23.44%
$ 2.49 million $ 1,664
Oct 25, 2023 $ 0.000406
+6.29%
$ 3.25 million $ 19
Oct 24, 2023 $ 0.000383
-31.87%
$ 3.06 million $ 38
Oct 23, 2023 $ 0.000561
-43.71%
$ 4.49 million $ 74,176
Oct 22, 2023 $ 0.0000923
+0.26%
$ -- $ 1
Oct 21, 2023 $ 0.000092
-28.63%
$ 736,367 $ 1
Oct 7, 2023 $ 0.0000921
+0.02%
$ -- $ 0.00001