TalentIDO Historical Data

TAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000198
-0.05%
$ 158,800 $ 1,832
Apr 1, 12 PM $ 0.0000199
+0.00%
$ 158,880 $ 1,830
Apr 1, 11 AM $ 0.0000198
-0.05%
$ 158,800 $ 1,829
Apr 1, 10 AM $ 0.0000199
+0.05%
$ 158,880 $ 1,820
Apr 1, 9 AM $ 0.0000198
+0.00%
$ 158,800 $ 1,797
Apr 1, 8 AM $ 0.0000199
+0.00%
$ 158,880 $ 1,736
Apr 1, 7 AM $ 0.0000199
+0.05%
$ 158,880 $ 1,675
Apr 1, 6 AM $ 0.0000197
+0.00%
$ 157,920 $ 1,613
Apr 1, 5 AM $ 0.0000197
+0.00%
$ 157,920 $ 1,545
Apr 1, 4 AM $ 0.0000197
+0.00%
$ 157,920 $ 1,483
Apr 1, 3 AM $ 0.0000197
+0.10%
$ 158,000 $ 1,422
Apr 1, 2 AM $ 0.0000197
-0.05%
$ 157,840 $ 1,359
Mar 31, 8 PM $ 0.0000195
+0.00%
$ 155,920 $ 997
Mar 31, 7 PM $ 0.0000195
+0.05%
$ 155,920 $ 942
Mar 31, 6 PM $ 0.0000195
+0.00%
$ 155,840 $ 881
Mar 31, 5 PM $ 0.0000195
+0.00%
$ 155,840 $ 821
Mar 31, 4 PM $ 0.0000195
+0.00%
$ 155,920 $ 761
Mar 31, 10 AM $ 0.0₅159
-0.63%
$ 12,720 $ 30
Mar 31, 9 AM $ 0.0₅16
+0.63%
$ 12,800 $ 30
Mar 31, 8 AM $ 0.0₅159
+0.00%
$ 12,720 $ 30
Mar 31, 7 AM $ 0.0₅16
+0.63%
$ 12,800 $ 30
Mar 31, 6 AM $ 0.0₅16
+0.63%
$ 12,800 $ 30
Mar 31, 5 AM $ 0.0₅16
+0.00%
$ 12,800 $ 30
Mar 31, 4 AM $ 0.0₅159
+0.00%
$ 12,720 $ 30
Mar 31, 3 AM $ 0.0₅159
+0.00%
$ 12,720 $ 30
Mar 31, 2 AM $ 0.0₅16
+0.00%
$ 12,800 $ 30
Mar 31, 1 AM $ 0.0₅16
+0.63%
$ 12,800 $ 30
Mar 31, 12 AM $ 0.0₅159
+0.00%
$ 12,720 $ 30
Mar 30, 11 PM $ 0.0₅159
+0.00%
$ 12,720 $ 30
Mar 30, 10 PM $ 0.0₅159
+0.00%
$ 12,720 $ 30
Mar 30, 9 PM $ 0.0₅159
+0.00%
$ 12,720 $ 29
Mar 30, 3 PM $ 0.0₅117
+0.86%
$ 9,360 $ 15
Mar 30, 2 PM $ 0.0₅116
+0.00%
$ 9,280 $ 15
Mar 30, 1 PM $ 0.0₅117
+0.00%
$ 9,360 $ 14
Mar 30, 12 PM $ 0.0₅116
-0.85%
$ 9,280 $ 13
Mar 30, 11 AM $ 0.0₅116
-0.85%
$ 9,280 $ 12
Mar 30, 10 AM $ 0.0₅117
+0.00%
$ 9,360 $ 11
Mar 30, 9 AM $ 0.0₅117
+0.00%
$ 9,360 $ 10
Mar 30, 8 AM $ 0.0₅116
-0.85%
$ 9,280 $ 9
Mar 30, 7 AM $ 0.0₅117
+0.86%
$ 9,360 $ 8
Mar 30, 6 AM $ 0.0₅116
-0.85%
$ 9,280 $ 7
Mar 30, 5 AM $ 0.0₅116
-0.85%
$ 9,280 $ 6
Mar 30, 4 AM $ 0.0₅117
+0.86%
$ 9,360 $ 6
Mar 30, 3 AM $ 0.0₅116
-0.85%
$ 9,280 $ 5
Mar 30, 2 AM $ 0.0₅117
+0.86%
$ 9,360 $ 4
Mar 30, 1 AM $ 0.0₅117
+0.86%
$ 9,360 $ 3
Mar 30, 12 AM $ 0.0₅116
-1.69%
$ 9,280 $ 2
Mar 29, 11 PM $ 0.0₅117
-0.85%
$ 9,360 $ 1
Mar 10, 10 AM $ 0.0₅96
+0.00%
$ 76,800 $ 0
Mar 10, 9 AM $ 0.0₅96
+0.00%
$ 76,800 $ 0