TalentIDO Historical Data

TAL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000543
+1.08%
$ 4.34 million $ 14
Oct 28, 2023 $ 0.000537
+7.08%
$ 4.29 million $ 0
Oct 27, 2023 $ 0.000501
-49.24%
$ 4.01 million $ 64,292
Oct 26, 2023 $ 0.000311
-23.44%
$ 2.49 million $ 1,664
Oct 25, 2023 $ 0.000406
+6.29%
$ 3.25 million $ 19
Oct 24, 2023 $ 0.000383
-31.87%
$ 3.06 million $ 38
Oct 23, 2023 $ 0.000561
-43.71%
$ 4.49 million $ 74,176
Oct 22, 2023 $ 0.0000923
+0.26%
$ -- $ 1
Oct 21, 2023 $ 0.000092
-28.63%
$ 736,367 $ 1
Oct 7, 2023 $ 0.0000921
+0.02%
$ -- $ 0.00001
Oct 6, 2023 $ 0.0000921
-0.09%
$ 736,640 $ 506
Oct 5, 2023 $ 0.0000922
+0.02%
$ 737,261 $ 0
Oct 4, 2023 $ 0.0000921
+0.14%
$ -- $ 0.00001
Oct 3, 2023 $ 0.000092
+0.05%
$ 736,327 $ 0
Oct 1, 2023 $ 0.000092
+0.11%
$ -- $ 0.00001
Sep 30, 2023 $ 0.0000919
-1.37%
$ 734,982 $ 11
Sep 27, 2023 $ 0.0000961
+0.11%
$ -- $ 0
Sep 26, 2023 $ 0.000096
-31.47%
$ 767,771 $ 0
Sep 25, 2023 $ 0.00014
+46.04%
$ 1.12 million $ 0
Sep 24, 2023 $ 0.000137
-0.05%
$ -- $ 0
Sep 23, 2023 $ 0.000137
+0.18%
$ 1.09 million $ 0
Sep 22, 2023 $ 0.0000962
+0.07%
$ 769,903 $ 0
Sep 21, 2023 $ 0.0000962
+0.09%
$ 769,519 $ 0
Sep 20, 2023 $ 0.0000961
-0.23%
$ 768,767 $ 0.0001
Sep 17, 2023 $ 0.0000966
-0.41%
$ -- $ 0
Sep 16, 2023 $ 0.000097
+0.57%
$ 776,226 $ 0
Sep 12, 2023 $ 0.0000963
-0.08%
$ -- $ 0
Sep 11, 2023 $ 0.0000964
-0.27%
$ 771,241 $ 0
Sep 10, 2023 $ 0.000141
+1.42%
$ 1.13 million $ 46
Sep 8, 2023 $ 0.0001
+0.59%
$ 801,310 $ 0
Sep 7, 2023 $ 0.0000995
-0.60%
$ 796,398 $ 6
Sep 6, 2023 $ 0.0001
+0.01%
$ 801,074 $ 0.0001
Sep 5, 2023 $ 0.0000963
+0.27%
$ -- $ 0.01
Sep 4, 2023 $ 0.0000961
-21.31%
$ 768,645 $ 0
Sep 3, 2023 $ 0.000122
-2.61%
$ 977,109 $ 10,895
Sep 2, 2023 $ 0.000125
+34.38%
$ 1 million $ 31,228
Sep 1, 2023 $ 0.000093
-1.14%
$ 744,252 $ 0
Aug 31, 2023 $ 0.0000941
-0.39%
$ 753,180 $ 0.00001
Aug 30, 2023 $ 0.0000945
+87.96%
$ 756,091 $ 0.00001
Aug 29, 2023 $ 0.0000958
+0.02%
$ 766,252 $ 0.00001
Aug 28, 2023 $ 0.0000973
-0.37%
$ 778,381 $ 0.00001
Aug 27, 2023 $ 0.0000977
-11.06%
$ 781,252 $ 1
Aug 26, 2023 $ 0.00011
-3.18%
$ 878,106 $ 0.0001
Aug 25, 2023 $ 0.000113
+86.50%
$ 906,843 $ 4
Aug 24, 2023 $ 0.000101
+0.42%
$ 804,310 $ 14
Aug 23, 2023 $ 0.0001
+65.46%
$ 801,258 $ 3
Aug 22, 2023 $ 0.0000605
-1.01%
$ 483,934 $ 4
Aug 21, 2023 $ 0.0000611
-0.63%
$ 488,902 $ 0.001
Aug 20, 2023 $ 0.0000615
-0.13%
$ 492,003 $ 0.01
Aug 19, 2023 $ 0.0000614
+0.17%
$ 491,257 $ 9