TalentIDO Historical Data

TAL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00014
-21.30%
$ 1.12 million $ 4
Aug 7, 2023 $ 0.000117
+62.67%
$ 935,635 $ 40
Aug 6, 2023 $ 0.0000718
+226.37%
$ 574,729 $ 53
Aug 5, 2023 $ 0.000022
-4.23%
$ 176,039 $ 0
Aug 4, 2023 $ 0.000023
-4.03%
$ 183,810 $ 0
Aug 3, 2023 $ 0.0000239
-4.10%
$ 191,549 $ 7
Aug 2, 2023 $ 0.000025
-3.64%
$ 199,808 $ 0
Aug 1, 2023 $ 0.0000259
-7.42%
$ 207,357 $ 0
Jul 31, 2023 $ 0.000028
-4.72%
$ 223,956 $ 0.1
Jul 30, 2023 $ 0.0000295
+35.36%
$ 236,055 $ 0.1
Jul 29, 2023 $ 0.0000218
-4.79%
$ 174,378 $ 2
Jul 28, 2023 $ 0.000023
-6.37%
$ 184,248 $ 0
Jul 27, 2023 $ 0.0000246
-4.99%
$ 196,692 $ 0
Jul 26, 2023 $ 0.0000259
-9.37%
$ 207,078 $ 2
Jul 25, 2023 $ 0.0000288
-5.54%
$ 230,059 $ 0
Jul 24, 2023 $ 0.0000319
-8.50%
$ 254,977 $ 7
Jul 23, 2023 $ 0.000035
-16.27%
$ 280,084 $ 0
Jul 22, 2023 $ 0.0000421
-14.27%
$ 336,891 $ 1
Jul 21, 2023 $ 0.0000491
-7.91%
$ 392,959 $ 1
Jul 20, 2023 $ 0.0000537
-9.87%
$ 429,724 $ 0
Jul 19, 2023 $ 0.0000596
-11.46%
$ 476,576 $ 0.0001
Jul 18, 2023 $ 0.0000673
-7.21%
$ 538,282 $ 0
Jul 17, 2023 $ 0.0000725
-3.56%
$ 579,989 $ 22
Jul 16, 2023 $ 0.0000325
-61.70%
$ 259,803 $ 12
Jul 15, 2023 $ 0.0000849
-4.71%
$ 678,910 $ 9
Jul 14, 2023 $ 0.000089
-6.42%
$ 712,117 $ 2
Jul 13, 2023 $ 0.0000951
-25.93%
$ 760,919 $ 24
Jul 12, 2023 $ 0.000142
-0.72%
$ 1.14 million $ 50
Jul 11, 2023 $ 0.000143
+22.49%
$ 1.14 million $ 1
Jul 10, 2023 $ 0.000117
-20.64%
$ 934,042 $ 0
Jul 9, 2023 $ 0.000147
-2.89%
$ 1.18 million $ 112
Jul 8, 2023 $ 0.00017
+9.88%
$ 1.36 million $ 161
Jul 7, 2023 $ 0.000155
-3.86%
$ 1.24 million $ 11
Jul 6, 2023 $ 0.000113
-21.95%
$ 901,439 $ 11,232
Jul 5, 2023 $ 0.000144
-19.39%
$ 1.15 million $ 36,614
Jul 4, 2023 $ 0.000144
+13.66%
$ 1.16 million $ 52,505
Jul 3, 2023 $ 0.000127
+41.32%
$ 1.02 million $ 49,367
Jul 2, 2023 $ 0.00012
-4.60%
$ 960,991 $ 39,981
Jul 1, 2023 $ 0.000126
-8.07%
$ 1.01 million $ 37,188
Jun 30, 2023 $ 0.000137
+11.75%
$ 1.1 million $ 42,213
Jun 29, 2023 $ 0.000123
+89.03%
$ 980,206 $ 46,023
Jun 28, 2023 $ 0.0001
-3.18%
$ 802,601 $ 43,071
Jun 27, 2023 $ 0.000104
-37.96%
$ 828,677 $ 35,101
Jun 26, 2023 $ 0.000167
+1.06%
$ 1.34 million $ 46,167
Jun 25, 2023 $ 0.000102
-12.81%
$ 816,626 $ 37,732
Jun 24, 2023 $ 0.000116
-38.02%
$ 931,134 $ 38,218
Jun 23, 2023 $ 0.000123
-44.05%
$ 984,037 $ 36,161
Jun 22, 2023 $ 0.00022
+28.38%
$ 1.76 million $ 32,862
Jun 21, 2023 $ 0.00013
-58.00%
$ 1.04 million $ 17,917
Jun 20, 2023 $ 0.00031
-94.88%
$ 2.48 million $ 49,189