TalentIDO Historical Data

TAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000197
+0.00%
$ 158,000 $ 640
Apr 2, 11 AM $ 0.0000197
+0.00%
$ 157,920 $ 716
Apr 2, 10 AM $ 0.0000197
-0.10%
$ 157,840 $ 791
Apr 2, 9 AM $ 0.0000197
-0.10%
$ 157,840 $ 866
Apr 2, 8 AM $ 0.0000197
+0.05%
$ 158,000 $ 942
Apr 2, 7 AM $ 0.0000197
+0.00%
$ 158,000 $ 1,015
Apr 2, 6 AM $ 0.0000197
+0.05%
$ 157,920 $ 1,084
Apr 2, 5 AM $ 0.0000197
+0.00%
$ 157,920 $ 1,162
Apr 2, 4 AM $ 0.0000197
+0.05%
$ 158,000 $ 1,238
Apr 2, 3 AM $ 0.0000197
+0.00%
$ 157,920 $ 1,310
Apr 2, 2 AM $ 0.0000197
+0.00%
$ 157,920 $ 1,384
Apr 2, 1 AM $ 0.0000197
-0.05%
$ 157,840 $ 1,454
Apr 2, 12 AM $ 0.0000197
+0.00%
$ 157,840 $ 1,530
Apr 1, 11 PM $ 0.0000197
-0.85%
$ 158,000 $ 1,596
Apr 1, 10 PM $ 0.0000199
+0.05%
$ 159,440 $ 1,690
Apr 1, 9 PM $ 0.0000199
+0.00%
$ 159,280 $ 1,757
Apr 1, 8 PM $ 0.0000199
+0.05%
$ 159,440 $ 1,832
Apr 1, 7 PM $ 0.0000199
+0.00%
$ 159,440 $ 1,838
Apr 1, 6 PM $ 0.0000199
+0.30%
$ 159,360 $ 1,841
Apr 1, 5 PM $ 0.0000198
+0.00%
$ 158,800 $ 1,832
Apr 1, 4 PM $ 0.0000199
-0.05%
$ 158,880 $ 1,833
Apr 1, 3 PM $ 0.0000199
+0.00%
$ 158,880 $ 1,831
Apr 1, 2 PM $ 0.0000198
-0.05%
$ 158,800 $ 1,831
Apr 1, 1 PM $ 0.0000198
-0.05%
$ 158,800 $ 1,832
Apr 1, 12 PM $ 0.0000199
+0.00%
$ 158,880 $ 1,830
Apr 1, 11 AM $ 0.0000198
-0.05%
$ 158,800 $ 1,829
Apr 1, 10 AM $ 0.0000199
+0.05%
$ 158,880 $ 1,820
Apr 1, 9 AM $ 0.0000198
+0.00%
$ 158,800 $ 1,797
Apr 1, 8 AM $ 0.0000199
+0.00%
$ 158,880 $ 1,736
Apr 1, 7 AM $ 0.0000199
+0.05%
$ 158,880 $ 1,675
Apr 1, 6 AM $ 0.0000197
+0.00%
$ 157,920 $ 1,613
Apr 1, 5 AM $ 0.0000197
+0.00%
$ 157,920 $ 1,545
Apr 1, 4 AM $ 0.0000197
+0.00%
$ 157,920 $ 1,483
Apr 1, 3 AM $ 0.0000197
+0.10%
$ 158,000 $ 1,422
Apr 1, 2 AM $ 0.0000197
-0.05%
$ 157,840 $ 1,359
Mar 31, 8 PM $ 0.0000195
+0.00%
$ 155,920 $ 997
Mar 31, 7 PM $ 0.0000195
+0.05%
$ 155,920 $ 942
Mar 31, 6 PM $ 0.0000195
+0.00%
$ 155,840 $ 881
Mar 31, 5 PM $ 0.0000195
+0.00%
$ 155,840 $ 821
Mar 31, 4 PM $ 0.0000195
+0.00%
$ 155,920 $ 761
Mar 31, 10 AM $ 0.0₅159
-0.63%
$ 12,720 $ 30
Mar 31, 9 AM $ 0.0₅16
+0.63%
$ 12,800 $ 30
Mar 31, 8 AM $ 0.0₅159
+0.00%
$ 12,720 $ 30
Mar 31, 7 AM $ 0.0₅16
+0.63%
$ 12,800 $ 30
Mar 31, 6 AM $ 0.0₅16
+0.63%
$ 12,800 $ 30
Mar 31, 5 AM $ 0.0₅16
+0.00%
$ 12,800 $ 30
Mar 31, 4 AM $ 0.0₅159
+0.00%
$ 12,720 $ 30
Mar 31, 3 AM $ 0.0₅159
+0.00%
$ 12,720 $ 30
Mar 31, 2 AM $ 0.0₅16
+0.00%
$ 12,800 $ 30
Mar 31, 1 AM $ 0.0₅16
+0.63%
$ 12,800 $ 30