Dexpools Historical Data

DXP
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 6.53
-0.06%
$ -- $ 2,595
Feb 15, 2023 $ 6.53
-0.39%
$ 52.89 million $ 2,596
Jan 30, 2023 $ 2.87
-12.29%
$ -- $ 400,752
Jan 29, 2023 $ 3.25
+29.15%
$ 26.02 million $ 565,225
Jan 28, 2023 $ 2.55
+9.69%
$ 20.39 million $ 542,120
Jan 27, 2023 $ 2.31
+25.53%
$ 18.48 million $ 802,270
Jan 26, 2023 $ 1.84
+71.87%
$ 14.69 million $ 1.06 million
Jan 25, 2023 $ 1.07
+7.46%
$ 8.53 million $ 120,361
Jan 24, 2023 $ 0.986
-3.28%
$ 7.89 million $ 116,451
Jan 23, 2023 $ 1.02
+4.29%
$ 8.15 million $ 82,508
Jan 22, 2023 $ 1
-2.04%
$ 8.01 million $ 135,811
Jan 21, 2023 $ 1.02
-3.04%
$ 8.18 million $ 137,844
Jan 20, 2023 $ 1.05
+19.34%
$ 8.44 million $ 177,254
Jan 19, 2023 $ 0.876
+10.08%
$ 7.01 million $ 123,751
Jan 18, 2023 $ 0.796
-6.81%
$ 6.37 million $ 279,842
Jan 17, 2023 $ 0.854
-16.24%
$ 6.84 million $ 484,615
Jan 16, 2023 $ 1.03
-4.66%
$ 8.24 million $ 170,249
Jan 15, 2023 $ 1.08
+2.51%
$ 8.64 million $ 125,731
Jan 14, 2023 $ 1.05
+2.12%
$ 8.39 million $ 137,640
Jan 13, 2023 $ 1.03
-4.88%
$ 8.25 million $ 226,825
Jan 12, 2023 $ 1.09
+7.71%
$ 8.76 million $ 127,036
Jan 11, 2023 $ 1.02
-2.73%
$ 8.12 million $ 88,346
Jan 10, 2023 $ 1.04
+1.59%
$ 8.35 million $ 67,996
Jan 9, 2023 $ 1.03
+2.83%
$ 8.21 million $ 92,404
Jan 8, 2023 $ 0.99
-3.49%
$ 7.92 million $ 248,199
Jan 7, 2023 $ 1.08
-4.31%
$ 8.67 million $ 127,533
Jan 6, 2023 $ 1.13
+3.63%
$ 9.06 million $ 126,622
Jan 5, 2023 $ 1.09
-7.81%
$ 8.75 million $ 161,037
Jan 4, 2023 $ 1.19
+9.35%
$ 9.49 million $ 326,937
Jan 3, 2023 $ 1.09
+6.72%
$ 8.72 million $ 628,117
Jan 2, 2023 $ 1
+16.91%
$ 7.02 million $ 317,018
Jan 1, 2023 $ 0.858
-2.76%
$ 6.01 million $ 160,231
Dec 31, 2022 $ 0.883
+16.16%
$ 6.18 million $ 208,164
Dec 30, 2022 $ 0.76
+4.80%
$ 5.32 million $ 45,582
Dec 29, 2022 $ 0.725
+3.67%
$ 5.07 million $ 103,312
Dec 28, 2022 $ 0.699
+4.14%
$ 4.89 million $ 103,483
Dec 27, 2022 $ 0.671
-1.72%
$ 4.7 million $ 118,927
Dec 26, 2022 $ 0.683
+3.23%
$ 4.78 million $ 62,868
Dec 25, 2022 $ 0.662
-7.66%
$ 4.63 million $ 20,579
Dec 24, 2022 $ 0.716
+7.39%
$ 5.01 million $ 22,600
Dec 23, 2022 $ 0.667
+1.42%
$ 4.67 million $ 58,637
Dec 22, 2022 $ 0.658
+8.06%
$ 4.6 million $ 35,752
Dec 21, 2022 $ 0.609
-0.96%
$ 4.26 million $ 82,887
Dec 20, 2022 $ 0.614
-0.56%
$ 4.3 million $ 195,415
Dec 19, 2022 $ 0.618
-8.85%
$ 4.33 million $ 58,947
Dec 18, 2022 $ 0.678
+0.65%
$ 4.74 million $ 15,252
Dec 17, 2022 $ 0.674
+1.23%
$ 4.72 million $ 30,885
Dec 16, 2022 $ 0.666
-7.12%
$ 4.66 million $ 216,283
Dec 15, 2022 $ 0.717
-4.15%
$ 5.02 million $ 111,618
Dec 14, 2022 $ 0.748
+10.52%
$ 5.24 million $ 194,847
Download