Dexpools Historical Data

DXP
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 6.53
-0.46%
$ -- $ 5,191
Jan 30 $ 2.87
-12.29%
$ -- $ 400,752
Jan 23 $ 2.55
+160.87%
$ 26.02 million $ 2.73 million
Jan 16 $ 1
-7.24%
$ 8.01 million $ 1.51 million
Jan 9 $ 1.08
+8.17%
$ 8.64 million $ 865,979
Jan 2 $ 0.99
+15.37%
$ 7.92 million $ 1.94 million
Dec 26 $ 0.858
+29.63%
$ 6.01 million $ 802,567
Dec 19 $ 0.662
-2.35%
$ 4.63 million $ 474,817
Dec 12 $ 0.678
-12.09%
$ 4.74 million $ 879,611
Dec 5 $ 0.806
+11.06%
$ 5.4 million $ 787,570
Nov 28 $ 0.725
+4.76%
$ 5.08 million $ 1.47 million
Nov 21 $ 0.609
+26.81%
$ 4.85 million $ 756,139
Nov 14 $ 0.553
+22.07%
$ 3.32 million $ 952,399
Nov 7 $ 0.433
-34.13%
$ 3.17 million $ 1.44 million
Oct 31 $ 0.658
+8.11%
$ 4.6 million $ 1.76 million
Download