Dexpools Historical Data

DXP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.677
-11.66%
$ 4.74 million $ 193,717
Dec 12, 2022 $ 0.754
-2.18%
$ 5.28 million $ 117,008
Dec 11, 2022 $ 0.771
-4.29%
$ 5.4 million $ 39,537
Dec 10, 2022 $ 0.806
+3.50%
$ 5.64 million $ 133,751
Dec 9, 2022 $ 0.778
+0.94%
$ 5.45 million $ 74,579
Dec 8, 2022 $ 0.77
-1.81%
$ 5.39 million $ 144,499
Dec 7, 2022 $ 0.785
-6.70%
$ 5.49 million $ 98,064
Dec 6, 2022 $ 0.861
+15.78%
$ 6.03 million $ 196,662
Dec 5, 2022 $ 0.744
+2.52%
$ 5.21 million $ 140,014
Dec 4, 2022 $ 0.725
+3.74%
$ 5.08 million $ 46,588
Dec 3, 2022 $ 0.699
-12.02%
$ 4.89 million $ 230,269
Dec 2, 2022 $ 0.795
+3.65%
$ 5.56 million $ 240,212
Dec 1, 2022 $ 0.767
+2.97%
$ 5.37 million $ 255,879
Nov 30, 2022 $ 0.745
+14.16%
$ 5.21 million $ 254,134
Nov 29, 2022 $ 0.652
-3.45%
$ 4.57 million $ 150,580
Nov 28, 2022 $ 0.676
-2.37%
$ 4.73 million $ 287,701
Nov 27, 2022 $ 0.693
+13.75%
$ 4.85 million $ 242,063
Nov 26, 2022 $ 0.609
+13.53%
$ 4.26 million $ 239,607
Nov 25, 2022 $ 0.536
+3.21%
$ 3.75 million $ 36,779
Nov 24, 2022 $ 0.52
+13.98%
$ 3.64 million $ 147,767
Nov 23, 2022 $ 0.462
+0.03%
$ 3.23 million $ 131,631
Nov 22, 2022 $ 0.462
-2.19%
$ 3.23 million $ 80,259
Nov 21, 2022 $ 0.472
-1.67%
$ 3.3 million $ 120,097
Nov 20, 2022 $ 0.474
-14.28%
$ 3.32 million $ 127,771
Nov 19, 2022 $ 0.553
+5.01%
$ 3.87 million $ 49,543
Nov 18, 2022 $ 0.527
+9.31%
$ 3.69 million $ 43,574
Nov 17, 2022 $ 0.482
-15.46%
$ 3.37 million $ 138,485
Nov 16, 2022 $ 0.57
+0.17%
$ 3.99 million $ 213,156
Nov 15, 2022 $ 0.569
-5.79%
$ 3.98 million $ 167,294
Nov 14, 2022 $ 0.604
+33.24%
$ 4.23 million $ 340,346
Nov 13, 2022 $ 0.453
+4.62%
$ 3.17 million $ 237,780
Nov 12, 2022 $ 0.433
+16.61%
$ 3.03 million $ 135,650
Nov 11, 2022 $ 0.384
-7.68%
$ 2.69 million $ 187,331
Nov 10, 2022 $ 0.416
+46.35%
$ 2.91 million $ 310,421
Nov 9, 2022 $ 0.285
-49.82%
$ 1.99 million $ 521,539
Nov 8, 2022 $ 0.567
-15.76%
$ 3.97 million $ 142,564
Nov 7, 2022 $ 0.674
+2.55%
$ 4.72 million $ 147,397
Nov 6, 2022 $ 0.658
-10.62%
$ 4.6 million $ 109,321
Nov 5, 2022 $ 0.734
+5.20%
$ 5.14 million $ 354,167
Nov 4, 2022 $ 0.717
+30.85%
$ 5.02 million $ 320,694
Nov 3, 2022 $ 0.548
-9.18%
$ 3.84 million $ 153,350
Nov 2, 2022 $ 0.603
+13.21%
$ 4.22 million $ 162,224
Nov 1, 2022 $ 0.533
-16.38%
$ 3.2 million $ 307,924
Oct 31, 2022 $ 0.637
+4.64%
$ 3.82 million $ 351,823
Download